Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.600	2.680	2.520	2.547	180,485	+0.03(+1.06%)
Aug 28, 2020	2.580	2.655	2.520	2.520	140,600	-0.06(-2.38%)
Aug 27, 2020	2.654	2.750	2.530	2.581	207,244	-0.05(-1.85%)
Aug 26, 2020	2.490	2.630	2.415	2.630	99,540	+0.14(+5.62%)
Aug 25, 2020	2.550	2.560	2.430	2.490	201,227	-0.01(-0.40%)
Aug 24, 2020	2.620	2.664	2.460	2.500	424,548	-0.14(-5.30%)
Aug 21, 2020	2.650	2.700	2.590	2.640	225,000	-0.03(-1.12%)
Aug 20, 2020	2.670	2.750	2.640	2.670	146,787	-0.03(-1.11%)
Aug 19, 2020	2.660	2.720	2.630	2.700	121,593	+0.02(+0.75%)
Aug 18, 2020	2.740	2.800	2.669	2.680	175,174	-0.04(-1.50%)
Aug 17, 2020	2.725	2.770	2.500	2.721	382,630	+0.10(+3.95%)
Aug 14, 2020	2.630	2.770	2.600	2.617	198,600	-0.04(-1.60%)
Aug 13, 2020	2.830	2.830	2.600	2.660	367,046	+0.02(+0.76%)
Aug 12, 2020	2.590	2.740	2.572	2.640	454,011	+0.12(+4.97%)
Aug 11, 2020	2.630	2.668	2.500	2.515	335,517	-0.17(-6.37%)
Aug 10, 2020	2.650	2.770	2.590	2.686	379,900	+0.10(+3.85%)
Aug 07, 2020	2.680	2.800	2.549	2.586	452,900	-0.07(-2.77%)
Aug 06, 2020	2.946	3.100	2.598	2.660	1,846,029	-0.63(-19.27%)
Aug 03, 2020		3.295	3.295	3.295	0	+0.42(+14.80%)
Jul 31, 2020	2.760	2.870	2.730	2.870	154,100	+0.19(+7.09%)
Jul 30, 2020	2.640	2.745	2.570	2.680	244,438	+0.02(+0.75%)
Jul 29, 2020	2.714	2.760	2.648	2.660	181,912	-0.05(-2.03%)
Jul 28, 2020	2.800	2.800	2.690	2.715	246,418	-0.06(-1.99%)
Jul 27, 2020	2.760	2.930	2.660	2.770	384,081	+0.01(+0.37%)
Jul 24, 2020	2.855	2.855	2.731	2.760	230,000	-0.04(-1.40%)
Jul 23, 2020	2.900	3.080	2.720	2.799	306,792	-0.13(-4.47%)
Jul 22, 2020	2.750	2.990	2.750	2.930	303,389	-0.04(-1.31%)
Jul 21, 2020	3.010	3.100	2.930	2.969	255,039	-0.07(-2.20%)
Jul 20, 2020	2.977	3.070	2.977	3.036	186,715	+0.07(+2.22%)
Jul 17, 2020	2.800	2.990	2.800	2.970	123,900	+0.13(+4.58%)
Jul 16, 2020	3.070	3.070	2.800	2.840	106,469	-0.04(-1.39%)
Jul 15, 2020	2.900	2.910	2.710	2.880	131,949	+0.06(+2.13%)
Jul 14, 2020	2.955	2.955	2.662	2.820	186,269	+0.06(+2.17%)
Jul 13, 2020	3.100	3.120	2.760	2.760	198,724	-0.18(-6.12%)
Jul 10, 2020	2.951	3.083	2.865	2.940	116,900	+0.00(+0.00%)
Jul 09, 2020	3.070	3.085	2.800	2.940	182,312	-0.07(-2.45%)
Jul 08, 2020	2.895	3.090	2.880	3.014	247,019	+0.16(+5.75%)
Jul 07, 2020	2.845	2.853	2.785	2.850	159,663	+0.01(+0.35%)
Jul 06, 2020	2.850	2.850	2.750	2.840	179,957	+0.11(+4.03%)
Jul 02, 2020	2.790	2.850	2.720	2.730	164,900	-0.06(-2.15%)
Jul 01, 2020	2.780	2.840	2.710	2.790	126,410	+0.01(+0.36%)
Jun 30, 2020	2.770	2.850	2.720	2.780	232,134	-0.03(-1.21%)
Jun 29, 2020	2.820	2.880	2.800	2.814	222,202	+0.02(+0.86%)
Jun 26, 2020	2.780	2.810	2.670	2.790	202,500	+0.03(+1.09%)
Jun 25, 2020	2.747	2.800	2.700	2.760	141,487	+0.02(+0.89%)
Jun 24, 2020	2.750	2.817	2.664	2.736	187,601	-0.01(-0.52%)
Jun 23, 2020	2.763	2.800	2.720	2.750	177,035	+0.02(+0.73%)
Jun 22, 2020	2.400	2.750	2.400	2.730	370,353	+0.23(+9.20%)
Jun 19, 2020	2.524	2.610	2.450	2.500	172,400	-0.06(-2.34%)
Jun 18, 2020	2.645	2.670	2.534	2.560	126,166	-0.09(-3.57%)
Jun 17, 2020	2.600	2.690	2.600	2.655	144,846	+0.09(+3.50%)
Jun 16, 2020	2.540	2.640	2.540	2.565	253,106	+0.04(+1.58%)
Jun 15, 2020	2.401	2.550	2.230	2.525	195,105	+0.08(+3.48%)
Jun 12, 2020	2.390	2.490	2.343	2.440	246,100	+0.08(+3.39%)
Jun 11, 2020	2.480	2.550	2.330	2.360	323,698	-0.09(-3.67%)
Jun 10, 2020	2.330	2.480	2.330	2.450	127,059	+0.00(+0.00%)
Jun 09, 2020	2.500	2.510	2.370	2.450	96,789	-0.02(-0.81%)
Jun 08, 2020	2.337	2.480	2.320	2.470	159,531	+0.10(+4.42%)
Jun 05, 2020	2.175	2.380	2.150	2.365	153,900	-0.05(-2.07%)
Jun 04, 2020	2.308	2.480	2.280	2.416	162,594	+0.16(+7.31%)
Jun 03, 2020	2.270	2.310	2.190	2.251	184,843	-0.08(-3.39%)
Jun 02, 2020	2.490	2.505	2.310	2.330	179,768	-0.13(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.