Sun Art Retail Group Ltd (OP: SURRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 1.130 | 1.130 | 1.130 | 0 | -0.15(-11.72%) | |
| Aug 02, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
| Aug 01, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 1,100 | -0.04(-3.10%) |
| Jul 24, 2018 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
| Jun 29, 2018 | 1.290 | 1.290 | 1.290 | 0 | -0.05(-3.73%) | |
| Jun 26, 2018 | 1.340 | 1.340 | 1.340 | 0 | -0.11(-7.59%) | |
| Jun 13, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) | |
| Jun 12, 2018 | 1.390 | 1.440 | 1.390 | 1.440 | 2,328 | +0.21(+17.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.