Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.720
1.720
1.700
1.720
147,654
+0.04(+2.38%)
Aug 30, 2017
1.730
1.730
1.680
1.680
75,085
-0.03(-1.90%)
Aug 29, 2017
1.740
1.740
1.700
1.712
127,215
-0.04(-2.14%)
Aug 28, 2017
1.730
1.750
1.720
1.750
42,952
+0.03(+1.74%)
Aug 25, 2017
1.750
1.750
1.720
1.720
73,707
-0.01(-0.58%)
Aug 24, 2017
1.740
1.740
1.720
1.730
66,840
+0.00(+0.00%)
Aug 23, 2017
1.730
1.730
1.700
1.730
47,928
-0.02(-1.14%)
Aug 22, 2017
1.730
1.750
1.710
1.750
79,630
+0.02(+1.16%)
Aug 21, 2017
1.740
1.740
1.700
1.730
103,068
+0.00(+0.00%)
Aug 18, 2017
1.720
1.730
1.710
1.730
155,727
+0.01(+0.58%)
Aug 17, 2017
1.730
1.730
1.700
1.720
164,336
-0.02(-1.15%)
Aug 16, 2017
1.750
1.790
1.730
1.740
117,962
+0.02(+1.16%)
Aug 15, 2017
1.740
1.740
1.710
1.720
198,307
+0.01(+0.58%)
Aug 14, 2017
1.760
1.760
1.700
1.710
56,998
-0.01(-0.58%)
Aug 11, 2017
1.710
1.720
1.680
1.720
80,948
+0.00(+0.00%)
Aug 10, 2017
1.710
1.730
1.700
1.720
44,975
-0.04(-2.27%)
Aug 09, 2017
1.750
1.760
1.720
1.760
93,688
+0.01(+0.86%)
Aug 08, 2017
1.800
1.800
1.730
1.745
75,587
-0.02(-1.41%)
Aug 07, 2017
1.790
1.790
1.750
1.770
38,972
-0.01(-0.56%)
Aug 04, 2017
1.770
1.780
1.730
1.780
40,810
+0.01(+0.56%)
Aug 03, 2017
1.760
1.770
1.730
1.770
51,856
+0.02(+1.14%)
Aug 02, 2017
1.760
1.760
1.730
1.750
48,999
+0.00(+0.00%)
Aug 01, 2017
1.774
1.800
1.740
1.750
91,861
-0.01(-0.57%)
Jul 31, 2017
1.760
1.760
1.730
1.760
99,432
+0.01(+0.57%)
Jul 28, 2017
1.760
1.760
1.730
1.750
151,770
+0.06(+3.86%)
Jul 27, 2017
1.730
1.730
1.670
1.685
99,733
-0.01(-0.59%)
Jul 26, 2017
1.690
1.715
1.670
1.695
81,767
-0.00(-0.29%)
Jul 25, 2017
1.710
1.710
1.660
1.700
54,652
+0.05(+3.03%)
Jul 24, 2017
1.660
1.660
1.580
1.650
35,686
+0.01(+0.73%)
Jul 21, 2017
1.660
1.660
1.600
1.638
54,631
-0.02(-1.33%)
Jul 20, 2017
1.630
1.640
1.660
57,862
+0.03(+1.84%)
Jul 19, 2017
1.610
1.630
1.600
1.630
194,432
+0.00(+0.00%)
Jul 18, 2017
1.610
1.630
1.570
1.630
68,692
+0.02(+1.24%)
Jul 17, 2017
1.650
1.660
1.580
1.610
2,044,466
-0.06(-3.59%)
Jul 14, 2017
1.650
1.670
1.590
1.670
355,850
+0.01(+0.60%)
Jul 13, 2017
1.650
1.660
1.610
1.660
310,775
+0.03(+1.84%)
Jul 12, 2017
1.630
1.630
1.600
1.630
109,730
+0.01(+0.62%)
Jul 11, 2017
1.620
1.630
1.600
1.620
180,092
-0.01(-0.61%)
Jul 10, 2017
1.560
1.640
1.560
1.630
1,014,410
+0.05(+3.16%)
Jul 07, 2017
1.580
1.630
1.560
1.580
94,968
+0.00(+0.00%)
Jul 06, 2017
1.610
1.620
1.580
1.580
3,345,530
-0.02(-1.25%)
Jul 05, 2017
1.650
1.650
1.600
1.600
207,281
-0.04(-2.44%)
Jul 03, 2017
1.670
1.670
1.630
1.640
31,370
+0.04(+2.50%)
Jun 30, 2017
1.594
1.610
1.580
1.600
97,821
-0.02(-1.54%)
Jun 29, 2017
1.660
1.660
1.607
1.625
280,917
-0.02(-1.52%)
Jun 28, 2017
1.600
1.650
1.600
1.650
566,242
+0.06(+3.77%)
Jun 27, 2017
1.560
1.590
1.560
1.590
76,311
+0.06(+3.92%)
Jun 26, 2017
1.538
1.540
1.510
1.530
69,928
+0.03(+1.66%)
Jun 23, 2017
1.490
1.510
1.480
1.505
55,141
-0.02(-0.99%)
Jun 22, 2017
1.515
1.540
1.490
1.520
106,243
-0.02(-1.30%)
Jun 21, 2017
1.530
1.540
1.520
1.540
69,456
+0.02(+0.98%)
Jun 20, 2017
1.545
1.550
1.480
1.525
51,909
-0.03(-1.61%)
Jun 19, 2017
1.540
1.570
1.540
1.550
124,334
+0.07(+4.73%)
Jun 16, 2017
1.500
1.530
1.470
1.480
174,329
-0.03(-1.99%)
Jun 15, 2017
1.500
1.510
1.480
1.510
90,580
+0.01(+0.33%)
Jun 14, 2017
1.510
1.530
1.490
1.505
131,605
-0.04(-2.27%)
Jun 13, 2017
1.540
1.540
1.530
1.540
99,121
-0.01(-0.65%)
Jun 12, 2017
1.530
1.550
1.489
1.550
3,020,423
-0.02(-1.27%)
Jun 09, 2017
1.540
1.590
1.530
1.570
2,440,588
+0.02(+0.96%)
Jun 08, 2017
1.520
1.560
1.520
1.555
90,387
-0.02(-1.27%)
Jun 07, 2017
1.567
1.590
1.550
1.575
58,973
+0.01(+0.96%)
Jun 06, 2017
1.560
1.580
1.500
1.560
62,484
+0.01(+0.32%)
Jun 05, 2017
1.530
1.560
1.510
1.555
110,617
-0.03(-2.02%)
Jun 02, 2017
1.550
1.600
1.520
1.587
106,205
+0.02(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.