Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7.360
7.420
7.220
7.310
45,932
-0.14(-1.88%)
Aug 30, 2022
7.720
7.720
7.420
7.450
33,259
-0.32(-4.12%)
Aug 29, 2022
7.880
7.920
7.770
7.770
40,742
-0.10(-1.22%)
Aug 26, 2022
8.000
8.000
7.860
7.866
33,761
-0.20(-2.53%)
Aug 25, 2022
7.990
8.120
7.960
8.070
261,851
+0.11(+1.38%)
Aug 24, 2022
8.005
8.080
7.960
7.960
21,050
-0.07(-0.87%)
Aug 23, 2022
8.000
8.150
8.000
8.030
38,422
-0.10(-1.24%)
Aug 22, 2022
8.110
8.146
8.110
8.130
260,610
-0.04(-0.48%)
Aug 19, 2022
8.250
8.250
8.160
8.170
58,199
-0.43(-5.00%)
Aug 18, 2022
8.620
8.630
8.498
8.600
17,208
-0.27(-3.04%)
Aug 17, 2022
9.090
9.090
8.795
8.870
5,545
-0.25(-2.77%)
Aug 16, 2022
9.210
9.210
8.980
9.123
10,025
-0.19(-2.01%)
Aug 15, 2022
9.490
9.490
9.180
9.310
7,306
-0.34(-3.50%)
Aug 12, 2022
9.540
9.690
9.540
9.648
18,460
-0.19(-1.95%)
Aug 11, 2022
9.690
9.880
9.690
9.840
16,265
+0.77(+8.43%)
Aug 10, 2022
9.060
9.220
8.990
9.075
12,973
+0.06(+0.72%)
Aug 09, 2022
9.150
9.150
8.822
9.010
39,747
+0.14(+1.58%)
Aug 08, 2022
8.850
8.890
8.810
8.870
34,064
+0.15(+1.72%)
Aug 05, 2022
8.580
8.760
8.580
8.720
19,074
+0.22(+2.59%)
Aug 04, 2022
8.380
8.500
8.380
8.500
18,223
-0.04(-0.41%)
Aug 03, 2022
8.430
8.535
8.430
8.535
54,580
+0.04(+0.41%)
Aug 02, 2022
8.720
8.720
8.380
8.500
99,267
-0.05(-0.64%)
Aug 01, 2022
8.610
8.620
8.530
8.555
27,023
+0.15(+1.85%)
Jul 29, 2022
8.380
8.400
8.270
8.400
24,599
-0.02(-0.24%)
Jul 28, 2022
8.740
8.740
8.420
8.420
42,864
-0.27(-3.11%)
Jul 27, 2022
8.520
8.690
8.490
8.690
12,222
+0.19(+2.24%)
Jul 26, 2022
8.500
8.890
8.430
8.500
31,615
+0.04(+0.47%)
Jul 25, 2022
8.425
8.490
8.386
8.460
29,152
+0.07(+0.83%)
Jul 22, 2022
8.455
8.470
8.390
8.390
18,461
+0.13(+1.57%)
Jul 21, 2022
8.220
8.320
8.220
8.260
38,188
+0.18(+2.23%)
Jul 20, 2022
8.145
8.145
7.990
8.080
11,625
-0.02(-0.25%)
Jul 19, 2022
8.095
8.120
8.030
8.100
60,539
-0.04(-0.43%)
Jul 18, 2022
8.255
8.255
8.100
8.135
19,657
-0.18(-2.11%)
Jul 15, 2022
8.290
8.310
8.197
8.310
38,843
+0.43(+5.46%)
Jul 14, 2022
7.860
7.930
7.680
7.880
24,885
-0.17(-2.11%)
Jul 13, 2022
7.930
8.130
7.930
8.050
17,106
-0.16(-1.95%)
Jul 12, 2022
8.265
8.380
8.210
8.210
36,372
+0.04(+0.49%)
Jul 11, 2022
8.250
8.320
8.170
8.170
29,711
-0.50(-5.78%)
Jul 08, 2022
8.555
8.690
8.500
8.671
25,476
+0.31(+3.72%)
Jul 07, 2022
8.390
8.490
8.330
8.360
37,561
+0.21(+2.58%)
Jul 06, 2022
8.100
8.270
8.100
8.150
53,157
+0.14(+1.75%)
Jul 05, 2022
8.190
8.190
8.000
8.010
48,378
-0.35(-4.19%)
Jul 01, 2022
8.250
8.400
8.240
8.360
56,508
+0.33(+4.11%)
Jun 30, 2022
8.085
8.190
8.030
8.030
25,329
-0.39(-4.63%)
Jun 29, 2022
8.500
8.500
8.220
8.420
223,280
-0.26(-3.00%)
Jun 28, 2022
8.720
8.770
8.540
8.680
23,359
-0.20(-2.25%)
Jun 27, 2022
8.930
8.960
8.860
8.880
15,405
-0.03(-0.34%)
Jun 24, 2022
8.900
8.990
8.860
8.910
31,397
+0.20(+2.30%)
Jun 23, 2022
8.680
8.750
8.560
8.710
34,072
+0.03(+0.35%)
Jun 22, 2022
8.600
8.900
8.600
8.680
45,076
-0.23(-2.58%)
Jun 21, 2022
9.040
9.130
8.890
8.910
56,812
+0.24(+2.77%)
Jun 17, 2022
8.720
9.130
8.590
8.670
30,788
+0.17(+2.00%)
Jun 16, 2022
9.000
9.000
8.500
8.500
70,136
-0.56(-6.18%)
Jun 15, 2022
8.880
9.085
8.780
9.060
53,977
+0.42(+4.86%)
Jun 14, 2022
8.700
8.800
8.600
8.640
27,700
-0.22(-2.48%)
Jun 13, 2022
8.990
9.020
8.820
8.860
76,670
-0.31(-3.38%)
Jun 10, 2022
9.210
9.430
9.110
9.170
51,132
-0.13(-1.40%)
Jun 09, 2022
9.420
9.610
9.300
9.300
18,020
-0.34(-3.58%)
Jun 08, 2022
9.800
9.800
9.580
9.645
21,990
-0.28(-2.77%)
Jun 07, 2022
10.00
10.09
9.870
9.920
58,751
-0.26(-2.58%)
Jun 06, 2022
10.14
10.38
10.11
10.18
6,274
-0.18(-1.71%)
Jun 03, 2022
10.37
10.53
10.26
10.36
16,267
-0.01(-0.10%)
Jun 02, 2022
10.32
10.49
10.24
10.37
24,577
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.