Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
3.925
+0.295
(+8.13%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 1.720 | 1.720 | 1.720 | 0 | -0.01(-0.58%) | |
| Aug 21, 2019 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 1.730 | 1.730 | 1.730 | 0 | -0.05(-2.81%) | |
| Aug 16, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 300 | -0.13(-6.81%) |
| Aug 09, 2019 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 1.910 | 1.910 | 1.910 | 1.910 | 258 | +0.08(+4.37%) |
| Aug 05, 2019 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
| Aug 02, 2019 | 1.890 | 1.890 | 1.830 | 1.830 | 9,200 | -0.02(-1.35%) |
| Aug 01, 2019 | 1.870 | 1.870 | 1.855 | 1.855 | 1,750 | +0.00(+0.27%) |
| Jul 31, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 2,000 | +0.00(+0.00%) |
| Jul 29, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | -0.13(-6.57%) |
| Jul 24, 2019 | 1.980 | 1.980 | 1.980 | 0 | +0.09(+4.76%) | |
| Jul 23, 2019 | 2.000 | 2.000 | 1.890 | 1.890 | 5,206 | -0.22(-10.51%) |
| Jul 19, 2019 | 2.112 | 2.112 | 2.112 | 0 | -0.02(-1.08%) | |
| Jul 18, 2019 | 2.135 | 2.135 | 2.135 | 1 | +0.00(+0.00%) | |
| Jul 16, 2019 | 2.135 | 2.135 | 2.135 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 2.175 | 2.190 | 2.070 | 2.135 | 3,250 | +0.04(+2.15%) |
| Jul 12, 2019 | 2.090 | 2.090 | 2.090 | 2.090 | 2,000 | -0.02(-0.95%) |
| Jul 09, 2019 | 2.110 | 2.110 | 2.110 | 0 | +0.01(+0.48%) | |
| Jul 08, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 1,500 | +0.00(+0.00%) |
| Jul 05, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 400 | +0.00(+0.00%) |
| Jul 02, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.26%) | |
| Jun 18, 2019 | 2.120 | 2.120 | 1.995 | 1.995 | 632 | -0.12(-5.90%) |
| Jun 17, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | +0.00(+0.00%) |
| Jun 13, 2019 | 2.120 | 2.120 | 2.120 | 0 | -0.01(-0.28%) | |
| Jun 10, 2019 | 2.126 | 2.126 | 2.126 | 0 | -0.04(-2.03%) | |
| Jun 07, 2019 | 2.170 | 2.170 | 2.170 | 2.170 | 500 | +0.14(+6.68%) |
| Jun 06, 2019 | 2.025 | 2.039 | 2.024 | 2.034 | 745,800 | +0.04(+1.88%) |
| Jun 05, 2019 | 2.110 | 2.110 | 1.997 | 1.997 | 2,156 | +0.05(+2.39%) |
| Jun 04, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 400 | -0.01(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.