Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
10.85
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
5.405
5.405
5.405
0
+0.03(+0.46%)
Aug 28, 2014
5.532
5.532
5.350
5.380
82,445
-0.20(-3.62%)
Aug 27, 2014
5.594
5.630
5.554
5.582
59,026
-0.01(-0.14%)
Aug 26, 2014
5.605
5.537
5.590
10,717
+0.10(+1.82%)
Aug 25, 2014
5.486
5.520
5.486
5.490
8,685
-0.01(-0.27%)
Aug 22, 2014
5.570
5.570
5.505
1,817
-0.07(-1.17%)
Aug 21, 2014
5.545
5.570
5.545
5.570
1,349
-0.01(-0.18%)
Aug 20, 2014
5.596
5.640
5.580
5.580
3,200
+0.10(+1.82%)
Aug 19, 2014
5.635
5.635
5.480
5.480
5,677
-0.19(-3.35%)
Aug 18, 2014
5.688
5.688
5.646
5.670
2,654
-0.00(-0.00%)
Aug 15, 2014
5.660
5.670
5.590
5.670
2,825
+0.06(+0.98%)
Aug 14, 2014
5.850
5.850
5.569
5.615
72,350
-0.17(-3.02%)
Aug 13, 2014
5.782
5.790
5.782
5.790
2,220
+0.02(+0.29%)
Aug 12, 2014
5.770
5.777
5.770
5.773
3,331
+0.02(+0.40%)
Aug 11, 2014
5.807
5.830
5.750
5.750
4,430
+0.03(+0.44%)
Aug 08, 2014
5.620
5.770
5.620
5.725
7,242
+0.08(+1.50%)
Aug 07, 2014
5.790
5.830
5.630
5.640
54,869
-0.27(-4.62%)
Aug 06, 2014
5.650
5.950
5.650
5.913
7,269
+0.17(+3.02%)
Aug 05, 2014
5.830
5.830
5.730
5.740
34,195
-0.11(-1.88%)
Aug 04, 2014
5.850
5.850
5.850
5.850
5,988
-0.10(-1.68%)
Aug 01, 2014
5.750
5.970
5.750
5.950
11,005
+0.17(+2.94%)
Jul 31, 2014
5.704
5.780
5.700
5.780
3,157
-0.02(-0.43%)
Jul 30, 2014
5.860
5.860
5.805
5.805
13,300
-0.10(-1.61%)
Jul 29, 2014
5.947
5.947
5.880
5.900
5,847
-0.03(-0.52%)
Jul 28, 2014
5.840
5.931
5.810
5.931
5,500
+0.09(+1.47%)
Jul 25, 2014
5.840
5.880
5.808
5.845
19,918
-0.03(-0.58%)
Jul 24, 2014
5.873
5.883
5.855
5.879
1,052
+0.03(+0.50%)
Jul 23, 2014
5.740
5.877
5.740
5.850
15,200
+0.10(+1.74%)
Jul 22, 2014
5.860
5.860
5.715
5.750
4,300
+0.07(+1.23%)
Jul 21, 2014
5.605
5.688
5.600
5.680
2,219
-0.01(-0.18%)
Jul 18, 2014
5.690
5.720
5.608
5.690
7,325
-0.04(-0.78%)
Jul 17, 2014
5.782
5.820
5.700
5.735
14,991
-0.09(-1.63%)
Jul 16, 2014
5.852
5.860
5.790
5.830
19,384
+0.06(+1.04%)
Jul 15, 2014
6.000
6.000
5.760
5.770
65,862
-0.19(-3.20%)
Jul 14, 2014
6.000
6.109
5.933
5.961
129,567
+0.17(+2.95%)
Jul 11, 2014
5.708
5.802
5.670
5.790
22,615
-0.08(-1.43%)
Jul 10, 2014
5.741
5.874
5.740
5.874
18,454
-0.03(-0.51%)
Jul 09, 2014
5.867
5.963
5.867
5.904
24,150
+0.02(+0.41%)
Jul 08, 2014
5.817
5.888
5.750
5.880
35,161
+0.05(+0.82%)
Jul 07, 2014
5.757
5.844
5.757
5.832
49,254
-0.13(-2.15%)
Jul 03, 2014
5.960
5.960
5.960
0
+0.30(+5.30%)
Jul 02, 2014
5.490
5.760
5.490
5.660
38,190
+0.26(+4.81%)
Jul 01, 2014
5.550
5.550
5.380
5.400
8,148
-0.12(-2.17%)
Jun 30, 2014
5.402
5.520
5.368
5.520
14,602
+0.07(+1.21%)
Jun 27, 2014
5.244
5.500
5.244
5.454
5,726
+0.19(+3.71%)
Jun 26, 2014
5.112
5.296
5.103
5.259
24,902
+0.08(+1.59%)
Jun 25, 2014
5.162
5.181
5.110
5.177
62,551
-0.07(-1.40%)
Jun 24, 2014
5.255
5.265
5.250
5.250
36,566
-0.03(-0.57%)
Jun 23, 2014
5.240
5.280
5.230
5.280
7,623
+0.07(+1.34%)
Jun 20, 2014
5.199
5.250
5.190
5.210
20,149
+0.05(+0.95%)
Jun 19, 2014
5.103
5.161
5.080
5.161
11,872
+0.01(+0.21%)
Jun 18, 2014
5.150
5.150
5.150
5.150
2,035
-0.12(-2.28%)
Jun 17, 2014
5.216
5.274
5.190
5.270
3,393
+0.06(+1.15%)
Jun 16, 2014
5.132
5.228
5.120
5.210
4,617
+0.06(+1.17%)
Jun 13, 2014
5.100
5.170
5.100
5.150
3,984
+0.03(+0.59%)
Jun 12, 2014
5.150
5.170
5.120
5.120
2,008
-0.07(-1.35%)
Jun 11, 2014
5.200
5.200
5.190
5.190
5,000
-0.05(-0.95%)
Jun 10, 2014
5.226
5.240
5.215
5.240
100,833
+0.06(+1.16%)
Jun 06, 2014
5.260
5.260
5.152
5.180
4,110
-0.12(-2.26%)
Jun 05, 2014
5.290
5.317
5.290
5.300
10,710
-0.06(-1.15%)
Jun 04, 2014
5.318
5.362
5.318
5.362
1,830
+0.01(+0.18%)
Jun 03, 2014
5.341
5.352
5.340
5.352
5,300
-0.05(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.