Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.4293	0.4293	0.4293	0	-0.01(-2.43%)
Aug 28, 2018		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Aug 24, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.48%)
Aug 23, 2018	0.4180	0.4180	0.4180	0.4180	1,000	+0.02(+6.28%)
Aug 06, 2018		0.3933	0.3933	0.3933	0	-0.00(-0.93%)
Aug 02, 2018		0.3970	0.3970	0.3970	0	-0.00(-0.50%)
Jul 31, 2018		0.3990	0.3990	0.3990	0	+0.01(+1.27%)
Jul 26, 2018		0.3940	0.3940	0.3940	0	+0.00(+0.87%)
Jul 23, 2018		0.3906	0.3906	0.3906	0	-0.01(-3.56%)
Jul 16, 2018		0.4050	0.4050	0.4050	0	-0.02(-5.81%)
Jul 11, 2018		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Jul 10, 2018	0.4400	0.4400	0.4400	0.4400	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.