Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0081
UNCHANGED
Streaming Delayed Price
Updated: 9:57 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0057
0.0057
0.0057
0.0057
45,510
-0.00(-3.39%)
Aug 30, 2022
0.0059
0.0059
0.0058
0.0059
30,960
+0.00(+3.51%)
Aug 29, 2022
0.0052
0.0062
0.0052
0.0057
295,632
+0.00(+0.00%)
Aug 26, 2022
0.0055
0.0057
0.0055
0.0057
38,000
+0.00(+3.64%)
Aug 25, 2022
0.0055
0.0056
0.0054
0.0055
217,500
+0.00(+0.00%)
Aug 23, 2022
0.0055
0
-0.00(-6.78%)
Aug 22, 2022
0.0057
0.0059
0.0055
0.0059
136,413
+0.00(+9.26%)
Aug 19, 2022
0.0055
0.0057
0.0054
0.0054
911,000
-0.00(-10.00%)
Aug 18, 2022
0.0057
0.0060
0.0057
0.0060
416,231
+0.00(+5.26%)
Aug 16, 2022
0.0057
0
+0.00(+0.00%)
Aug 15, 2022
0.0057
0.0057
0.0057
0.0057
47,632
-0.00(-10.94%)
Aug 12, 2022
0.0064
0.0064
0.0055
0.0064
1,046,668
+0.00(+0.00%)
Aug 11, 2022
0.0062
0.0064
0.0061
0.0064
32,224
+0.00(+0.00%)
Aug 10, 2022
0.0061
0.0064
0.0061
0.0064
22,402
+0.00(+4.92%)
Aug 09, 2022
0.0061
0.0061
0.0061
0.0061
16,393
+0.00(+7.02%)
Aug 08, 2022
0.0061
0.0061
0.0057
0.0057
92,287
-0.00(-9.52%)
Aug 05, 2022
0.0064
0.0065
0.0057
0.0063
96,922
+0.00(+0.00%)
Aug 04, 2022
0.0057
0.0063
0.0057
0.0063
98,911
+0.00(+5.00%)
Aug 03, 2022
0.0061
0.0064
0.0057
0.0060
388,713
-0.00(-6.25%)
Aug 02, 2022
0.0063
0.0064
0.0058
0.0064
522,220
+0.00(+1.59%)
Aug 01, 2022
0.0061
0.0063
0.0060
0.0063
226,728
+0.00(+1.61%)
Jul 29, 2022
0.0061
0.0062
0.0060
0.0062
57,823
+0.00(+8.77%)
Jul 28, 2022
0.0057
0.0065
0.0057
0.0057
229,600
-0.00(-1.72%)
Jul 27, 2022
0.0063
0.0063
0.0058
0.0058
626,155
-0.00(-7.94%)
Jul 26, 2022
0.0063
0.0063
0.0060
0.0063
421,055
+0.00(+0.00%)
Jul 25, 2022
0.0064
0.0079
0.0060
0.0063
3,774,211
+0.00(+8.62%)
Jul 22, 2022
0.0058
0.0058
0.0058
0.0058
93,258
-0.00(-9.38%)
Jul 21, 2022
0.0059
0.0064
0.0056
0.0064
516,680
+0.00(+10.34%)
Jul 20, 2022
0.0063
0.0063
0.0058
0.0058
353,382
-0.00(-9.38%)
Jul 19, 2022
0.0061
0.0065
0.0056
0.0064
1,208,435
+0.00(+4.92%)
Jul 18, 2022
0.0065
0.0065
0.0061
0.0061
391,116
-0.00(-6.15%)
Jul 15, 2022
0.0065
0.0065
0.0060
0.0065
358,884
+0.00(+0.00%)
Jul 14, 2022
0.0061
0.0065
0.0060
0.0065
478,644
+0.00(+10.17%)
Jul 13, 2022
0.0065
0.0065
0.0059
0.0059
87,018
-0.00(-9.23%)
Jul 12, 2022
0.0065
0.0065
0.0065
0.0065
125,039
+0.00(+4.84%)
Jul 11, 2022
0.0065
0.0065
0.0057
0.0062
841,871
+0.00(+3.33%)
Jul 08, 2022
0.0065
0.0065
0.0060
0.0060
161,993
-0.00(-1.64%)
Jul 07, 2022
0.0058
0.0063
0.0058
0.0061
559,500
+0.00(+7.02%)
Jul 06, 2022
0.0061
0.0067
0.0057
0.0057
1,529,960
-0.00(-16.18%)
Jul 05, 2022
0.0070
0.0070
0.0068
0.0068
580,800
+0.00(+9.68%)
Jul 01, 2022
0.0074
0.0075
0.0060
0.0062
884,270
-0.00(-16.22%)
Jun 30, 2022
0.0074
0.0074
0.0065
0.0074
247,322
+0.00(+5.71%)
Jun 29, 2022
0.0070
0.0085
0.0065
0.0070
1,548,147
+0.00(+12.90%)
Jun 28, 2022
0.0064
0.0068
0.0062
0.0062
934,385
-0.00(-8.82%)
Jun 27, 2022
0.0064
0.0068
0.0064
0.0068
386,700
+0.00(+13.33%)
Jun 24, 2022
0.0058
0.0060
0.0056
0.0060
849,502
-0.00(-7.69%)
Jun 23, 2022
0.0061
0.0065
0.0057
0.0065
3,223,899
+0.00(+14.04%)
Jun 22, 2022
0.0062
0.0068
0.0056
0.0057
1,634,974
-0.00(-14.93%)
Jun 21, 2022
0.0065
0.0075
0.0061
0.0067
5,028,933
-0.00(-1.47%)
Jun 17, 2022
0.0077
0.0085
0.0065
0.0068
4,571,110
-0.00(-5.56%)
Jun 16, 2022
0.0102
0.0114
0.0072
0.0072
15,652,171
-0.00(-28.00%)
Jun 15, 2022
0.0115
0.0165
0.0100
0.0100
25,601,134
-0.00(-8.26%)
Jun 14, 2022
0.0066
0.0137
0.0062
0.0109
22,234,296
+0.00(+55.71%)
Jun 13, 2022
0.0077
0.0078
0.0070
0.0070
987,556
-0.00(-10.26%)
Jun 10, 2022
0.0064
0.0083
0.0064
0.0078
4,246,930
+0.00(+30.00%)
Jun 09, 2022
0.0060
0.0060
0.0060
0.0060
791,000
+0.00(+9.09%)
Jun 08, 2022
0.0055
0.0055
0.0055
0.0055
3,000
-0.00(-5.17%)
Jun 07, 2022
0.0060
0.0060
0.0058
0.0058
21,312
-0.00(-9.38%)
Jun 03, 2022
0.0064
0
+0.00(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.