Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 08, 2017	0.3500	0.4000	0.3500	0.4000	1,955	+0.00(+0.00%)
Jul 31, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 24, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 21, 2017	0.8800	0.8800	0.3300	0.4000	1,200	+0.00(+0.00%)
Jul 20, 2017	0.4000	0.4000	0.4000	0.4000	5,600	-0.23(-36.25%)
Jul 18, 2017		0.6275	0.6275	0.6275	0	+0.16(+33.51%)
Jul 14, 2017		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jul 13, 2017	0.4700	0.4700	0.4700	0.4700	10,100	-0.41(-46.59%)
Jul 05, 2017		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jul 03, 2017	0.8800	0.8800	0.8800	0.8800	5	+0.00(+0.00%)
Jun 23, 2017		0.8800	0.8800	0.8800	5	+0.63(+249.21%)
Jun 22, 2017	0.2520	0.2520	0.2520	0.2520	515	-0.63(-71.36%)
Jun 21, 2017	0.4299	0.8800	0.4299	0.8800	49,100	+0.45(+104.65%)
Jun 16, 2017		0.4300	0.4300	0.4300	0	-0.08(-15.69%)
Jun 09, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jun 05, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.