Singapore Telecommunications Ltd (OP: SNGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2022 | 1.895 | 0 | +0.04(+2.43%) | |||
| Aug 19, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.10(-5.13%) |
| Aug 16, 2022 | 1.950 | 0 | +0.02(+1.09%) | |||
| Aug 10, 2022 | 1.929 | 0 | +0.08(+4.27%) | |||
| Jul 21, 2022 | 1.850 | 0 | -0.08(-4.15%) | |||
| Jul 15, 2022 | 1.930 | 20,700 | +0.10(+5.46%) | |||
| Jul 14, 2022 | 1.830 | 1.830 | 1.830 | 1.830 | 588 | +0.00(+0.00%) |
| Jun 21, 2022 | 1.830 | 11,200 | +0.06(+3.33%) | |||
| Jun 15, 2022 | 1.771 | 0 | -0.10(-5.29%) | |||
| Jun 07, 2022 | 1.870 | 10 | -0.01(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.