Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0425	0.0425	0.0415	0.0415	87,527	+0.01(+18.57%)
Aug 28, 2020		0.0350	0.0350	0.0350	50	+0.00(+0.00%)
Aug 26, 2020		0.0350	0.0350	0.0350	0	-0.01(-18.60%)
Aug 25, 2020	0.0430	0.0430	0.0430	0.0430	5,000	-0.00(-4.23%)
Aug 24, 2020	0.0449	0.0449	0.0400	0.0449	25,680	-0.00(-0.22%)
Aug 21, 2020	0.0400	0.0450	0.0400	0.0450	32,700	+0.00(+2.04%)
Aug 20, 2020	0.0452	0.0452	0.0441	0.0441	3,466	+0.00(+6.52%)
Aug 19, 2020	0.0410	0.0430	0.0380	0.0414	105,100	+0.00(+0.98%)
Aug 18, 2020	0.0410	0.0410	0.0410	0.0410	1,090	+0.00(+10.81%)
Aug 17, 2020	0.0370	0.0370	0.0370	0.0370	40,500	-0.00(-9.76%)
Aug 14, 2020		0.0410	0.0410	0.0410	50	+0.00(+0.00%)
Aug 12, 2020		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Aug 11, 2020	0.0410	0.0410	0.0400	0.0400	4,150	+0.00(+5.26%)
Aug 10, 2020	0.0350	0.0380	0.0350	0.0380	170,200	+0.00(+8.57%)
Aug 07, 2020	0.0377	0.0380	0.0320	0.0350	269,300	-0.00(-7.89%)
Aug 05, 2020		0.0380	0.0380	0.0380	0	+0.00(+15.15%)
Aug 04, 2020	0.0397	0.0397	0.0330	0.0330	420	-0.01(-17.09%)
Aug 03, 2020	0.0395	0.0398	0.0380	0.0398	130,000	+0.01(+22.46%)
Jul 31, 2020	0.0367	0.0367	0.0325	0.0325	451,600	-0.01(-18.55%)
Jul 30, 2020	0.0400	0.0400	0.0399	0.0399	25,220	+0.00(+11.76%)
Jul 29, 2020	0.0360	0.0437	0.0357	0.0357	52,800	-0.01(-20.31%)
Jul 28, 2020	0.0413	0.0448	0.0404	0.0448	106,000	+0.00(+6.41%)
Jul 27, 2020	0.0421	0.0421	0.0350	0.0421	15,100	+0.01(+20.29%)
Jul 24, 2020	0.0430	0.0433	0.0350	0.0350	45,200	-0.00(-10.26%)
Jul 22, 2020		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Jul 21, 2020	0.0392	0.0400	0.0365	0.0400	164,311	-0.00(-1.23%)
Jul 20, 2020	0.0405	0.0405	0.0394	0.0405	130,000	-0.00(-1.46%)
Jul 17, 2020	0.0411	0.0411	0.0411	0.0411	20,500	-0.00(-3.75%)
Jul 16, 2020	0.0416	0.0437	0.0416	0.0427	18,150	-0.00(-1.84%)
Jul 15, 2020	0.0429	0.0435	0.0416	0.0435	91,000	+0.00(+8.75%)
Jul 14, 2020	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-10.51%)
Jul 13, 2020	0.0497	0.0497	0.0447	0.0447	72,200	-0.00(-4.08%)
Jul 10, 2020	0.0425	0.0466	0.0425	0.0466	81,000	+0.01(+15.35%)
Jul 09, 2020	0.0404	0.0404	0.0400	0.0404	44,000	+0.00(+4.12%)
Jul 08, 2020	0.0386	0.0388	0.0386	0.0388	45,000	-0.01(-14.54%)
Jul 07, 2020	0.0420	0.0454	0.0420	0.0454	100,315	+0.00(+1.11%)
Jul 06, 2020	0.0402	0.0449	0.0402	0.0449	125,999	+0.00(+10.59%)
Jul 02, 2020	0.0406	0.0406	0.0406	0.0406	10,000	+0.00(+4.37%)
Jul 01, 2020	0.0389	0.0389	0.0389	0.0389	10,000	-0.00(-6.49%)
Jun 30, 2020	0.0387	0.0416	0.0387	0.0416	24,000	+0.00(+6.67%)
Jun 29, 2020	0.0356	0.0402	0.0356	0.0390	320,000	+0.00(+7.73%)
Jun 26, 2020	0.0362	0.0362	0.0362	0.0362	12,000	-0.00(-5.48%)
Jun 24, 2020		0.0383	0.0383	0.0383	0	-0.00(-7.04%)
Jun 23, 2020	0.0412	0.0412	0.0412	0.0412	24,000	-0.00(-4.85%)
Jun 22, 2020	0.0433	0.0433	0.0433	0.0433	10,100	-0.00(-1.59%)
Jun 19, 2020	0.0420	0.0440	0.0420	0.0440	90,400	+0.00(+4.76%)
Jun 18, 2020	0.0400	0.0420	0.0400	0.0420	760,000	+0.01(+19.66%)
Jun 15, 2020		0.0351	0.0351	0.0351	0	-0.00(-3.57%)
Jun 12, 2020	0.0364	0.0364	0.0364	0.0364	15,000	-0.01(-13.33%)
Jun 11, 2020	0.0383	0.0420	0.0383	0.0420	121,000	-0.00(-4.55%)
Jun 10, 2020	0.0417	0.0440	0.0417	0.0440	17,500	+0.00(+6.02%)
Jun 09, 2020	0.0461	0.0461	0.0415	0.0415	30,000	-0.01(-14.43%)
Jun 08, 2020		0.0485	0.0485	0.0485	90	+0.00(+0.00%)
Jun 05, 2020	0.0460	0.0485	0.0442	0.0485	361,600	+0.00(+9.48%)
Jun 04, 2020	0.0443	0.0443	0.0443	0.0443	385	-0.00(-4.73%)
Jun 03, 2020	0.0445	0.0475	0.0445	0.0465	137,211	-0.01(-21.19%)
Jun 02, 2020	0.0500	0.0590	0.0490	0.0590	116,400	+0.01(+31.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.