Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6447	0.6799	0.6400	0.6799	114,572	+0.04(+6.28%)
Aug 30, 2022	0.6126	0.6397	0.6126	0.6397	16,368	-0.00(-0.02%)
Aug 29, 2022	0.5977	0.6398	0.5977	0.6398	10,000	-0.03(-4.51%)
Aug 26, 2022	0.7000	0.7000	0.6700	0.6700	227,861	-0.03(-4.29%)
Aug 25, 2022	0.5000	0.7000	0.5000	0.7000	142,914	+0.34(+93.37%)
Aug 23, 2022				0.3620	122	-0.24(-39.67%)
Aug 22, 2022	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
Aug 19, 2022	0.7590	0.7590	0.6000	0.6000	17,123	-0.09(-13.42%)
Aug 17, 2022				0.6930	0	+0.06(+10.00%)
Aug 15, 2022				0.6300	0	-0.01(-1.56%)
Aug 12, 2022	0.6460	0.6460	0.6400	0.6400	7,517	-0.01(-0.78%)
Aug 10, 2022				0.6450	15	+0.15(+31.50%)
Aug 05, 2022				0.4905	0	-0.06(-10.82%)
Jul 29, 2022				0.5500	0	+0.01(+1.18%)
Jul 22, 2022				0.5436	0	+0.07(+15.54%)
Jul 21, 2022	0.4705	0.4705	0.4705	0.4705	319	-0.11(-18.87%)
Jul 19, 2022				0.5799	0	+0.08(+15.98%)
Jul 15, 2022				0.5000	0	-0.18(-26.14%)
Jul 14, 2022	0.6770	0.6770	0.6770	0.6770	8,794	+0.23(+50.44%)
Jul 12, 2022				0.4500	0	-0.23(-33.59%)
Jul 08, 2022				0.6776	0	+0.06(+10.00%)
Jul 07, 2022	0.6160	0.6160	0.6160	0.6160	200	+0.34(+124.82%)
Jul 06, 2022	0.2740	0.4950	0.2740	0.2740	2,151	-0.29(-51.07%)
Jul 05, 2022	0.5600	0.5600	0.4288	0.5600	14,814	+0.13(+30.60%)
Jun 28, 2022				0.4288	1	+0.17(+68.09%)
Jun 21, 2022				0.2551	1	-0.15(-36.34%)
Jun 13, 2022				0.4007	0	+0.00(+0.75%)
Jun 10, 2022	0.4071	0.4071	0.3977	0.3977	1,200	-0.04(-8.32%)
Jun 09, 2022	0.4338	0.4338	0.4338	0.4338	301	+0.01(+2.14%)
Jun 08, 2022	0.4247	0.4247	0.4247	0.4247	2,002	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.