Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0394	0.0416	0.0390	0.0400	75,507	+0.00(+1.27%)
Jun 13, 2024	0.0401	0.0401	0.0380	0.0395	89,956	-0.00(-0.25%)
Jun 12, 2024	0.0391	0.0420	0.0391	0.0396	30,621	-0.00(-3.41%)
Jun 11, 2024	0.0397	0.0410	0.0392	0.0410	78,145	+0.00(+2.76%)
Jun 10, 2024	0.0402	0.0410	0.0391	0.0399	102,744	-0.00(-0.25%)
Jun 07, 2024	0.0418	0.0426	0.0398	0.0400	123,475	-0.00(-4.08%)
Jun 06, 2024	0.0395	0.0417	0.0395	0.0417	25,281	+0.00(+4.25%)
Jun 05, 2024	0.0408	0.0424	0.0395	0.0400	239,341	-0.00(-2.44%)
Jun 04, 2024	0.0401	0.0410	0.0401	0.0410	1,828	+0.00(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.