Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2500	0.2500	0.2430	0.2430	15,000	-0.03(-9.33%)
Aug 30, 2022	0.2546	0.2680	0.2546	0.2680	15,259	+0.01(+3.12%)
Aug 26, 2022				0.2599	0	-0.01(-3.02%)
Aug 25, 2022	0.2692	0.2738	0.2680	0.2680	1,587	+0.01(+4.20%)
Aug 24, 2022	0.2496	0.2600	0.2496	0.2572	5,238	-0.02(-6.47%)
Aug 22, 2022				0.2750	0	-0.01(-3.71%)
Aug 19, 2022	0.2900	0.2900	0.2720	0.2856	46,915	+0.01(+5.00%)
Aug 18, 2022	0.2760	0.2900	0.2720	0.2720	13,324	+0.00(+0.00%)
Aug 17, 2022	0.2896	0.2900	0.2720	0.2720	40,637	-0.03(-9.33%)
Aug 16, 2022	0.2770	0.3000	0.2770	0.3000	21,932	+0.02(+8.07%)
Aug 15, 2022	0.2865	0.2905	0.2600	0.2776	17,388	+0.03(+10.16%)
Aug 12, 2022	0.2560	0.2560	0.2520	0.2520	31,086	-0.02(-7.35%)
Aug 11, 2022	0.2720	0.2720	0.2720	0.2720	398	-0.01(-3.20%)
Aug 10, 2022	0.2810	0.2810	0.2810	0.2810	465	-0.01(-4.10%)
Aug 09, 2022	0.2978	0.2978	0.2808	0.2930	22,386	+0.05(+19.01%)
Aug 08, 2022	0.2462	0.2462	0.2462	0.2462	343	+0.02(+8.03%)
Aug 02, 2022				0.2279	0	+0.03(+13.95%)
Aug 01, 2022	0.2280	0.2280	0.2000	0.2000	548	-0.01(-2.72%)
Jul 28, 2022				0.2056	0	-0.02(-10.61%)
Jul 27, 2022	0.2010	0.2300	0.2010	0.2300	4,593	-0.00(-0.43%)
Jul 26, 2022	0.2300	0.2310	0.2120	0.2310	1,419	+0.00(+0.00%)
Jul 20, 2022				0.2310	20	-0.00(-0.22%)
Jul 19, 2022	0.2380	0.2540	0.2315	0.2315	4,798	-0.03(-12.24%)
Jul 18, 2022	0.2592	0.2840	0.2592	0.2638	13,937	+0.01(+2.65%)
Jul 15, 2022	0.2700	0.2700	0.2500	0.2570	7,889	-0.01(-3.75%)
Jul 14, 2022	0.2645	0.2670	0.2645	0.2670	2,899	-0.01(-4.30%)
Jul 13, 2022	0.2700	0.2790	0.2645	0.2790	7,787	-0.01(-3.79%)
Jul 12, 2022	0.2800	0.2900	0.2800	0.2900	1,655	-0.00(-0.31%)
Jul 08, 2022				0.2909	13	-0.01(-3.03%)
Jul 07, 2022	0.3000	0.3000	0.3000	0.3000	137	+0.01(+3.45%)
Jul 06, 2022	0.2710	0.2950	0.2710	0.2900	6,438	-0.02(-5.48%)
Jul 01, 2022				0.3068	41	+0.02(+6.34%)
Jun 27, 2022				0.2885	0	+0.00(+0.00%)
Jun 24, 2022	0.2885	0.2885	0.2885	0.2885	5,082	-0.01(-3.51%)
Jun 22, 2022				0.2990	0	-0.03(-9.39%)
Jun 17, 2022				0.3300	0	-0.01(-2.94%)
Jun 14, 2022				0.3400	54	-0.00(-0.12%)
Jun 13, 2022	0.3430	0.3430	0.3404	0.3404	823	-0.00(-1.33%)
Jun 10, 2022	0.3740	0.3740	0.3450	0.3450	2,392	-0.03(-6.98%)
Jun 08, 2022				0.3709	0	+0.02(+4.48%)
Jun 06, 2022				0.3550	13	+0.02(+5.78%)
Jun 03, 2022	0.3250	0.3356	0.3250	0.3356	6,918	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.