Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ARAAF
)
0.4038
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
0.4037
0.4038
0.4037
0.4038
1,398
-0.01(-1.54%)
May 07, 2024
0.4101
0
+0.01(+2.65%)
May 06, 2024
0.4095
0.4095
0.3995
0.3995
590
-0.01(-2.20%)
May 03, 2024
0.4085
0.4085
0.4085
0.4085
820
+0.00(+0.86%)
May 02, 2024
0.4050
0.4050
0.4050
0.4050
137
-0.01(-1.60%)
Apr 30, 2024
0.4116
0
+0.04(+9.53%)
Apr 26, 2024
0.3758
534
-0.01(-1.36%)
Apr 25, 2024
0.3639
0.3810
0.3639
0.3810
1,188
-0.01(-2.31%)
Apr 23, 2024
0.3900
1,592
+0.03(+7.00%)
Apr 22, 2024
0.3837
0.3837
0.3645
0.3645
19,512
-0.02(-5.72%)
Apr 19, 2024
0.3866
0.3866
0.3866
0.3866
2,052
+0.03(+7.57%)
Apr 18, 2024
0.3594
0.3594
0.3594
0.3594
1,489
+0.01(+3.04%)
Apr 17, 2024
0.3488
0.3488
0.3488
0.3488
9,050
-0.03(-6.91%)
Apr 15, 2024
0.3747
10,086
+0.02(+5.55%)
Apr 12, 2024
0.3623
0.3840
0.3550
0.3550
9,269
-0.03(-8.67%)
Apr 11, 2024
0.3690
0.3887
0.3548
0.3887
3,905
+0.03(+8.42%)
Apr 10, 2024
0.3585
0.3585
0.3585
0.3585
266
+0.01(+2.75%)
Apr 09, 2024
0.3485
0.3533
0.3485
0.3489
5,624
+0.00(+1.39%)
Apr 08, 2024
0.3600
0.3600
0.3441
0.3441
5,813
+0.00(+0.47%)
Apr 05, 2024
0.3425
0.3425
0.3425
0.3425
2,638
-0.01(-2.42%)
Apr 04, 2024
0.3535
0.3576
0.3510
0.3510
14,820
-0.04(-9.91%)
Apr 01, 2024
0.3896
75
+0.01(+3.73%)
Mar 28, 2024
0.3270
0.3756
0.3270
0.3756
50,137
+0.01(+2.20%)
Mar 26, 2024
0.3675
15,501
+0.03(+7.61%)
Mar 25, 2024
0.3300
0.3415
0.3300
0.3415
16,005
+0.00(+1.22%)
Mar 21, 2024
0.3374
54
-0.01(-2.37%)
Mar 20, 2024
0.3556
0.3556
0.3456
0.3456
3,000
-0.01(-2.18%)
Mar 19, 2024
0.3599
0.3701
0.3500
0.3533
13,085
-0.02(-6.16%)
Mar 18, 2024
0.3714
0.3765
0.3714
0.3765
4,038
+0.02(+5.02%)
Mar 14, 2024
0.3585
25,919
-0.05(-11.20%)
Mar 13, 2024
0.3928
0.4037
0.3224
0.4037
40,815
+0.10(+35.02%)
Mar 12, 2024
0.2990
0.2990
0.2990
0.2990
1,583
-0.00(-0.99%)
Mar 08, 2024
0.3020
0
-0.01(-3.64%)
Mar 07, 2024
0.3018
0.3134
0.3018
0.3134
2,144
+0.02(+7.85%)
Mar 06, 2024
0.2810
0.2906
0.2810
0.2906
7,687
-0.02(-5.34%)
Mar 05, 2024
0.2972
0.3070
0.2691
0.3070
25,500
+0.01(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.