Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	2.940	2.940	2.720	2.900	73,340	+0.09(+3.09%)
Apr 14, 2026	2.800	2.837	2.662	2.813	54,528	+0.03(+1.01%)
Apr 13, 2026	2.500	2.900	2.500	2.785	91,312	+0.19(+7.12%)
Apr 10, 2026	2.578	2.660	2.578	2.600	36,967	+0.04(+1.64%)
Apr 09, 2026	2.520	2.615	2.478	2.558	58,754	+0.01(+0.41%)
Apr 08, 2026	2.500	2.580	2.350	2.547	62,392	+0.17(+7.04%)
Apr 07, 2026	2.356	2.380	2.300	2.380	57,060	+0.02(+1.06%)
Apr 06, 2026	2.360	2.500	2.321	2.355	39,546	-0.02(-0.84%)
Apr 02, 2026	2.330	2.460	2.210	2.375	81,402	-0.06(-2.26%)
Apr 01, 2026	2.447	2.500	2.320	2.430	307,131	+0.05(+2.14%)
Mar 31, 2026	2.393	2.420	2.250	2.379	47,682	+0.08(+3.66%)
Mar 30, 2026	2.510	2.590	2.280	2.295	93,457	-0.14(-5.56%)
Mar 27, 2026	2.380	2.640	2.300	2.430	132,766	-0.06(-2.49%)
Mar 26, 2026	2.290	2.550	2.290	2.492	55,314	-0.07(-2.66%)
Mar 25, 2026	2.615	2.690	2.550	2.560	48,644	+0.02(+0.79%)
Mar 24, 2026	2.438	2.630	2.250	2.540	92,402	+0.09(+3.67%)
Mar 23, 2026	2.070	2.490	2.000	2.450	133,817	+0.36(+17.31%)
Mar 20, 2026	2.370	2.370	2.020	2.088	91,834	-0.06(-2.86%)
Mar 19, 2026	2.368	2.420	1.980	2.150	479,800	-0.17(-7.19%)
Mar 18, 2026	2.288	2.500	2.120	2.317	697,566	+0.09(+4.11%)
Mar 17, 2026	2.315	2.430	2.200	2.225	37,601	-0.03(-1.29%)
Mar 16, 2026	2.420	2.420	2.170	2.254	77,841	-0.02(-0.86%)
Mar 13, 2026	2.388	2.440	2.273	2.273	24,437	-0.16(-6.75%)
Mar 12, 2026	2.380	2.470	2.300	2.438	47,587	+0.12(+5.38%)
Mar 11, 2026	2.336	2.360	2.290	2.313	38,688	+0.02(+1.03%)
Mar 10, 2026	2.118	2.325	2.118	2.290	46,343	+0.19(+9.05%)
Mar 09, 2026	2.015	2.127	1.975	2.100	265,525	-0.05(-2.13%)
Mar 06, 2026	2.150	2.280	2.146	2.146	41,353	-0.13(-5.89%)
Mar 05, 2026	2.480	2.480	2.140	2.280	138,392	-0.20(-7.95%)
Mar 04, 2026	2.350	2.477	2.320	2.477	26,056	+0.12(+5.14%)
Mar 03, 2026	2.330	2.380	2.220	2.356	78,008	-0.13(-5.38%)
Mar 02, 2026	2.373	2.507	2.335	2.490	88,572	+0.05(+2.05%)
Feb 27, 2026	2.450	2.500	2.395	2.440	49,297	-0.06(-2.40%)
Feb 26, 2026	2.450	2.500	2.370	2.500	69,255	+0.10(+4.17%)
Feb 25, 2026	2.395	2.490	2.395	2.400	55,432	-0.00(-0.09%)
Feb 24, 2026	2.361	2.440	2.336	2.402	54,968	+0.07(+3.10%)
Feb 23, 2026	2.210	2.382	2.210	2.330	103,767	+0.08(+3.79%)
Feb 20, 2026	2.180	2.300	2.180	2.245	50,953	-0.00(-0.22%)
Feb 19, 2026	2.230	2.290	2.172	2.250	62,611	+0.04(+1.81%)
Feb 18, 2026	2.120	2.270	2.120	2.210	97,563	+0.02(+0.91%)
Feb 17, 2026	2.040	2.200	2.040	2.190	214,593	-0.06(-2.67%)
Feb 13, 2026	2.330	2.445	2.170	2.250	601,555	-0.09(-3.85%)
Feb 12, 2026	2.360	2.500	2.300	2.340	70,465	-0.14(-5.65%)
Feb 11, 2026	2.556	2.582	2.440	2.480	58,788	-0.10(-3.80%)
Feb 10, 2026	2.430	2.600	2.430	2.578	68,528	+0.05(+1.90%)
Feb 09, 2026	2.400	2.580	2.400	2.530	61,708	+0.06(+2.43%)
Feb 06, 2026	2.468	2.640	2.460	2.470	141,174	-0.03(-1.36%)
Feb 05, 2026	2.700	2.850	2.477	2.504	159,883	-0.34(-11.83%)
Feb 04, 2026	3.012	3.030	2.690	2.840	92,129	-0.16(-5.33%)
Feb 03, 2026	2.860	3.000	2.732	3.000	88,852	+0.30(+11.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:ARAAF)

Historical Prices

Starting at $3.75/week.

Subscribe Today