Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.2996	96	+0.01(+3.52%)
Aug 29, 2023	0.2893	0.2997	0.2893	0.2894	11,906	-0.00(-0.14%)
Aug 28, 2023	0.2898	0.2898	0.2898	0.2898	160	-0.00(-0.75%)
Aug 25, 2023	0.2876	0.2920	0.2876	0.2920	2,614	-0.01(-3.05%)
Aug 24, 2023	0.2938	0.3012	0.2938	0.3012	1,031	+0.00(+1.21%)
Aug 23, 2023	0.2905	0.2976	0.2823	0.2976	4,352	-0.01(-2.55%)
Aug 18, 2023				0.3054	1,500	-0.00(-1.48%)
Aug 17, 2023	0.3044	0.3100	0.2900	0.3100	19,000	+0.02(+8.05%)
Aug 15, 2023				0.2869	631	-0.02(-7.45%)
Aug 14, 2023	0.3032	0.3190	0.3032	0.3100	5,686	+0.02(+6.06%)
Aug 11, 2023	0.3000	0.3000	0.2923	0.2923	11,059	+0.03(+9.76%)
Aug 09, 2023				0.2663	0	-0.03(-9.73%)
Aug 08, 2023	0.2900	0.2950	0.2765	0.2950	8,561	+0.01(+1.72%)
Aug 07, 2023	0.2850	0.2900	0.2850	0.2900	6,207	-0.00(-0.17%)
Aug 04, 2023	0.3000	0.3000	0.2905	0.2905	16,617	-0.01(-3.87%)
Aug 03, 2023	0.3050	0.3050	0.3022	0.3022	15,226	+0.02(+7.93%)
Aug 02, 2023	0.2800	0.2800	0.2800	0.2800	7,347	-0.05(-15.02%)
Aug 01, 2023	0.3295	0.3295	0.3295	0.3295	606	+0.01(+4.37%)
Jul 31, 2023	0.3133	0.3240	0.3133	0.3157	18,025	-0.00(-0.41%)
Jul 28, 2023	0.3100	0.3184	0.3051	0.3170	12,399	+0.03(+9.88%)
Jul 27, 2023	0.2907	0.3580	0.2885	0.2885	133,871	-0.01(-4.15%)
Jul 26, 2023	0.2753	0.3010	0.2719	0.3010	103,630	+0.02(+7.50%)
Jul 25, 2023	0.2800	0.2800	0.2800	0.2800	4,106	+0.01(+2.23%)
Jul 24, 2023	0.2739	0.2739	0.2739	0.2739	1,070	+0.01(+3.44%)
Jul 21, 2023	0.2745	0.2745	0.2648	0.2648	9,876	-0.01(-2.29%)
Jul 20, 2023	0.2710	0.2710	0.2710	0.2710	5,502	+0.00(+0.00%)
Jul 19, 2023	0.2723	0.2725	0.2687	0.2710	19,446	-0.02(-6.23%)
Jul 18, 2023	0.2802	0.2900	0.2802	0.2890	7,700	+0.01(+2.56%)
Jul 17, 2023	0.3017	0.3017	0.2818	0.2818	13,311	-0.02(-6.07%)
Jul 14, 2023	0.2945	0.3000	0.2945	0.3000	31,664	+0.01(+3.45%)
Jul 13, 2023	0.2909	0.2939	0.2900	0.2900	8,737	+0.01(+3.06%)
Jul 12, 2023	0.2800	0.2856	0.2800	0.2814	5,588	-0.00(-1.19%)
Jul 11, 2023	0.2800	0.2848	0.2800	0.2848	3,521	+0.01(+3.45%)
Jul 10, 2023	0.2769	0.2769	0.2749	0.2753	17,633	-0.00(-0.25%)
Jul 07, 2023	0.2769	0.2858	0.2760	0.2760	23,762	-0.01(-3.16%)
Jul 06, 2023	0.2898	0.3000	0.2766	0.2850	69,821	-0.02(-5.60%)
Jul 05, 2023	0.3470	0.3470	0.2875	0.3019	261,186	-0.12(-29.13%)
Jul 03, 2023	0.4260	0.4260	0.4260	0.4260	338	-0.01(-1.62%)
Jun 30, 2023	0.4331	0.4331	0.3960	0.4330	25,267	+0.01(+1.22%)
Jun 29, 2023	0.4278	0.4300	0.4277	0.4278	9,053	+0.01(+2.42%)
Jun 28, 2023	0.4062	0.4177	0.4062	0.4177	12,026	-0.00(-0.55%)
Jun 23, 2023				0.4200	1,007	+0.01(+1.84%)
Jun 22, 2023	0.4076	0.4124	0.4076	0.4124	1,278	-0.00(-0.53%)
Jun 20, 2023				0.4146	2,000	+0.01(+2.07%)
Jun 16, 2023	0.4001	0.4062	0.4001	0.4062	12,205	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.