Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xalles Holdings Inc
(OP:
XALL
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0065
0.0083
0.0065
0.0075
1,504,018
+0.00(+5.63%)
Aug 30, 2021
0.0070
0.0085
0.0062
0.0071
5,285,914
+0.00(+2.90%)
Aug 27, 2021
0.0059
0.0070
0.0056
0.0069
1,428,343
+0.00(+15.00%)
Aug 26, 2021
0.0070
0.0071
0.0060
0.0060
783,206
-0.00(-7.69%)
Aug 25, 2021
0.0049
0.0073
0.0049
0.0065
538,697
+0.00(+0.00%)
Aug 24, 2021
0.0065
0.0073
0.0058
0.0065
1,671,780
-0.00(-2.99%)
Aug 23, 2021
0.0056
0.0070
0.0056
0.0067
942,080
+0.00(+19.64%)
Aug 20, 2021
0.0057
0.0061
0.0055
0.0056
1,450,851
+0.00(+1.82%)
Aug 19, 2021
0.0062
0.0063
0.0046
0.0055
12,160,806
-0.00(-14.06%)
Aug 18, 2021
0.0071
0.0071
0.0061
0.0064
510,710
-0.00(-4.48%)
Aug 17, 2021
0.0080
0.0080
0.0067
0.0067
2,149,128
-0.00(-12.99%)
Aug 16, 2021
0.0083
0.0083
0.0073
0.0077
1,313,707
-0.00(-7.23%)
Aug 13, 2021
0.0081
0.0083
0.0077
0.0083
2,435,041
+0.00(+3.75%)
Aug 12, 2021
0.0079
0.0085
0.0079
0.0080
849,016
+0.00(+0.00%)
Aug 11, 2021
0.0086
0.0090
0.0080
0.0080
2,303,277
-0.00(-5.88%)
Aug 10, 2021
0.0094
0.0097
0.0083
0.0085
4,874,017
-0.00(-16.67%)
Aug 09, 2021
0.0098
0.0103
0.0088
0.0102
2,747,431
+0.00(+10.87%)
Aug 06, 2021
0.0098
0.0100
0.0092
0.0092
545,426
+0.00(+0.00%)
Aug 05, 2021
0.0094
0.0094
0.0092
0.0092
286,078
+0.00(+0.00%)
Aug 04, 2021
0.0097
0.0098
0.0091
0.0092
1,517,062
-0.00(-4.17%)
Aug 03, 2021
0.0096
0.0100
0.0091
0.0096
704,842
-0.00(-1.03%)
Aug 02, 2021
0.0096
0.0096
0.0093
0.0097
1,078,554
-0.00(-6.73%)
Jul 30, 2021
0.0096
0.0106
0.0096
0.0104
1,265,002
+0.00(+6.12%)
Jul 29, 2021
0.0093
0.0100
0.0090
0.0098
775,886
+0.00(+6.52%)
Jul 28, 2021
0.0100
0.0104
0.0092
0.0092
505,599
-0.00(-5.15%)
Jul 27, 2021
0.0088
0.0105
0.0088
0.0097
1,245,014
-0.00(-2.02%)
Jul 26, 2021
0.0093
0.0099
0.0088
0.0099
854,567
+0.00(+4.21%)
Jul 23, 2021
0.0096
0.0107
0.0090
0.0095
2,725,511
+0.00(+0.00%)
Jul 22, 2021
0.0090
0.0095
0.0089
0.0095
535,854
+0.00(+5.56%)
Jul 21, 2021
0.0093
0.0101
0.0090
0.0090
783,861
-0.00(-1.10%)
Jul 20, 2021
0.0093
0.0110
0.0086
0.0091
5,528,166
-0.00(-17.27%)
Jul 19, 2021
0.0117
0.0118
0.0092
0.0110
752,741
+0.00(+1.85%)
Jul 16, 2021
0.0090
0.0112
0.0090
0.0108
650,780
-0.00(-1.82%)
Jul 15, 2021
0.0110
0.0119
0.0091
0.0110
1,727,465
-0.00(-2.65%)
Jul 14, 2021
0.0123
0.0130
0.0111
0.0113
379,875
+0.00(+0.00%)
Jul 13, 2021
0.0122
0.0135
0.0107
0.0113
1,612,572
-0.00(-7.38%)
Jul 12, 2021
0.0116
0.0130
0.0114
0.0122
1,769,347
+0.00(+5.17%)
Jul 09, 2021
0.0110
0.0116
0.0102
0.0116
955,734
+0.00(+10.48%)
Jul 08, 2021
0.0112
0.0115
0.0093
0.0105
680,606
-0.00(-4.55%)
Jul 07, 2021
0.0125
0.0134
0.0110
0.0110
2,936,823
-0.00(-9.09%)
Jul 06, 2021
0.0130
0.0130
0.0115
0.0121
1,688,950
-0.00(-3.97%)
Jul 02, 2021
0.0127
0.0129
0.0112
0.0126
1,958,815
+0.00(+9.57%)
Jul 01, 2021
0.0120
0.0130
0.0108
0.0115
1,443,082
-0.00(-4.17%)
Jun 30, 2021
0.0109
0.0120
0.0100
0.0120
1,296,322
+0.00(+11.11%)
Jun 29, 2021
0.0095
0.0109
0.0091
0.0108
1,156,849
+0.00(+8.00%)
Jun 28, 2021
0.0096
0.0101
0.0085
0.0100
2,267,843
+0.00(+5.26%)
Jun 25, 2021
0.0099
0.0099
0.0083
0.0095
1,773,616
-0.00(-4.04%)
Jun 24, 2021
0.0090
0.0100
0.0090
0.0099
602,697
+0.00(+1.02%)
Jun 23, 2021
0.0098
0.0100
0.0090
0.0098
605,231
+0.00(+0.00%)
Jun 22, 2021
0.0094
0.0100
0.0094
0.0098
253,000
+0.00(+6.52%)
Jun 21, 2021
0.0100
0.0101
0.0085
0.0092
3,933,063
-0.00(-8.00%)
Jun 18, 2021
0.0087
0.0103
0.0082
0.0100
2,319,450
+0.00(+16.28%)
Jun 17, 2021
0.0099
0.0110
0.0081
0.0086
10,295,595
-0.00(-14.00%)
Jun 16, 2021
0.0114
0.0135
0.0100
0.0100
4,353,598
-0.00(-22.48%)
Jun 15, 2021
0.0125
0.0138
0.0113
0.0129
2,152,512
+0.00(+8.40%)
Jun 14, 2021
0.0120
0.0129
0.0095
0.0119
2,151,370
+0.00(+0.00%)
Jun 11, 2021
0.0100
0.0123
0.0092
0.0119
1,457,372
+0.00(+21.43%)
Jun 10, 2021
0.0123
0.0123
0.0093
0.0098
1,257,241
-0.00(-18.33%)
Jun 09, 2021
0.0096
0.0132
0.0092
0.0120
5,057,270
+0.00(+27.66%)
Jun 08, 2021
0.0100
0.0100
0.0085
0.0094
943,654
+0.00(+11.90%)
Jun 07, 2021
0.0099
0.0115
0.0080
0.0084
2,779,901
-0.00(-16.00%)
Jun 04, 2021
0.0120
0.0120
0.0099
0.0100
1,277,120
-0.00(-9.91%)
Jun 03, 2021
0.0105
0.0117
0.0097
0.0111
1,876,469
+0.00(+6.73%)
Jun 02, 2021
0.0123
0.0123
0.0104
0.0104
1,625,197
-0.00(-23.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.