Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		21.00	21.00	21.00	11	-0.20(-0.94%)
Aug 23, 2017	21.20	21.20	21.20	21.20	300	-0.30(-1.40%)
Aug 22, 2017	21.15	21.50	21.15	21.50	956	+0.35(+1.65%)
Aug 17, 2017		21.15	21.15	21.15	61	-0.60(-2.75%)
Aug 15, 2017		21.75	21.75	21.75	0	+0.50(+2.35%)
Aug 11, 2017		21.25	21.25	21.25	0	+0.00(+0.00%)
Aug 10, 2017	21.25	21.25	21.25	21.25	500	-0.25(-1.16%)
Aug 04, 2017		21.50	21.50	21.50	0	+0.25(+1.18%)
Aug 03, 2017	21.25	21.25	21.25	21.25	4,254	-1.25(-5.56%)
Jul 21, 2017		22.50	22.50	22.50	0	+0.45(+2.04%)
Jul 20, 2017	22.50	22.50	22.05	22.05	700	-0.90(-3.92%)
Jul 18, 2017		22.95	22.95	22.95	0	+0.45(+2.00%)
Jul 17, 2017	22.50	22.50	22.50	22.50	337	-0.45(-1.96%)
Jul 06, 2017		22.95	22.95	22.95	0	+1.90(+9.03%)
Jul 03, 2017	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Jun 29, 2017		21.05	21.05	21.05	0	+0.00(+0.00%)
Jun 21, 2017		21.05	21.05	21.05	0	-0.95(-4.32%)
Jun 09, 2017		22.00	22.00	22.00	0	+0.95(+4.51%)
Jun 07, 2017		21.05	21.05	21.05	0	+0.00(+0.00%)
Jun 06, 2017	21.05	21.05	21.05	21.05	2,676	-0.40(-1.86%)
Jun 02, 2017		21.45	21.45	21.45	0	+0.40(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.