Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.99	12.01	11.94	12.01	3,661	+0.08(+0.67%)
Aug 30, 2017	11.98	11.98	11.91	11.93	7,209	-0.15(-1.24%)
Aug 29, 2017	12.04	12.09	12.03	12.08	9,281	-0.16(-1.31%)
Aug 28, 2017	12.30	12.30	12.24	12.24	520	+0.10(+0.82%)
Aug 25, 2017	12.10	12.14	12.10	12.14	4,465	+0.08(+0.64%)
Aug 24, 2017	12.06	12.06	12.06	12.06	2,557	-0.11(-0.90%)
Aug 23, 2017	12.17	12.17	12.17	12.17	192	+0.17(+1.43%)
Aug 22, 2017	11.61	12.00	11.61	12.00	13,856	+0.46(+3.99%)
Aug 21, 2017	11.63	11.64	11.53	11.54	1,949	-0.01(-0.04%)
Aug 18, 2017	11.54	11.54	11.54	11.54	579	-0.21(-1.74%)
Aug 17, 2017	11.71	11.76	11.69	11.75	3,281	-0.12(-1.01%)
Aug 16, 2017	11.82	11.87	11.82	11.87	4,086	-0.38(-3.10%)
Aug 15, 2017	12.02	12.25	11.97	12.25	5,502	-0.63(-4.88%)
Aug 14, 2017	12.92	12.92	12.88	12.88	1,336	+0.22(+1.72%)
Aug 11, 2017	12.75	12.75	12.66	12.66	3,344	-0.08(-0.63%)
Aug 10, 2017	12.87	12.87	12.74	12.74	2,648	-0.25(-1.92%)
Aug 09, 2017	13.09	13.09	12.99	12.99	2,281	-0.24(-1.85%)
Aug 08, 2017	13.22	13.23	13.22	13.23	1,222	-0.03(-0.19%)
Aug 07, 2017	13.32	13.32	13.26	13.26	1,018	+0.00(+0.00%)
Aug 04, 2017	13.26	13.26	13.26	13.26	3,724	+0.12(+0.91%)
Aug 03, 2017	13.11	13.15	13.11	13.14	2,142	-0.08(-0.64%)
Aug 02, 2017	13.24	13.24	13.22	13.22	1,397	+0.13(+1.02%)
Aug 01, 2017	13.10	13.10	13.09	13.09	657	-0.01(-0.04%)
Jul 31, 2017	13.08	13.10	12.98	13.10	2,701	+0.07(+0.50%)
Jul 28, 2017	12.96	13.03	12.95	13.03	4,469	-0.02(-0.15%)
Jul 27, 2017	13.00	13.05	13.00	13.05	2,359	-0.07(-0.53%)
Jul 26, 2017	13.11	13.12	13.07	13.12	1,144	+0.01(+0.08%)
Jul 25, 2017	13.06	13.11	13.05	13.11	1,085	+0.08(+0.65%)
Jul 24, 2017	12.97	13.03	12.97	13.03	1,228	-0.19(-1.40%)
Jul 21, 2017	13.19	13.21	13.18	13.21	1,397	-0.37(-2.72%)
Jul 20, 2017	13.58	13.58	13.58	13.58	991	-0.00(-0.01%)
Jul 19, 2017	13.46	13.58	13.46	13.58	1,309	+0.01(+0.09%)
Jul 18, 2017	13.60	13.63	13.53	13.57	8,329	-0.15(-1.09%)
Jul 17, 2017	13.79	13.79	13.72	13.72	4,611	-0.17(-1.22%)
Jul 14, 2017	13.70	13.89	13.70	13.89	1,445	+0.25(+1.80%)
Jul 13, 2017	13.66	13.66	13.64	13.64	390	+0.11(+0.78%)
Jul 12, 2017	13.64	13.64	13.52	13.54	10,351	-0.11(-0.81%)
Jul 11, 2017	13.52	13.65	13.52	13.65	3,960	+0.37(+2.79%)
Jul 10, 2017	13.01	13.28	13.01	13.28	7,081	+0.08(+0.61%)
Jul 07, 2017	13.19	13.20	13.19	13.20	6,154	+0.00(+0.00%)
Jul 06, 2017	13.12	13.20	13.08	13.20	3,404	+0.03(+0.23%)
Jul 05, 2017	13.18	13.18	13.17	13.17	1,266	-0.07(-0.53%)
Jul 03, 2017	13.21	13.27	13.20	13.24	3,741	+0.33(+2.56%)
Jun 30, 2017	12.91	12.91	12.84	12.91	6,998	-0.14(-1.07%)
Jun 29, 2017	12.93	13.07	12.93	13.05	18,139	+0.06(+0.46%)
Jun 28, 2017	12.86	12.99	12.86	12.99	4,696	+0.17(+1.33%)
Jun 27, 2017	12.82	12.82	12.82	12.82	351	+0.06(+0.47%)
Jun 26, 2017	12.77	12.82	12.76	12.76	5,969	-0.12(-0.93%)
Jun 23, 2017	12.82	12.88	12.78	12.88	4,591	-0.07(-0.54%)
Jun 22, 2017	12.95	12.98	12.95	12.95	914	-0.11(-0.86%)
Jun 21, 2017	13.00	13.07	13.00	13.06	1,647	-0.06(-0.44%)
Jun 20, 2017	13.17	13.17	13.11	13.12	979	-0.27(-2.02%)
Jun 19, 2017	13.41	13.42	13.39	13.39	584	+0.29(+2.21%)
Jun 16, 2017	13.12	13.13	13.10	13.10	1,401	-0.03(-0.23%)
Jun 15, 2017	13.01	13.13	13.01	13.13	749	-0.36(-2.67%)
Jun 14, 2017	13.63	13.63	13.49	13.49	14,496	-0.09(-0.66%)
Jun 13, 2017	13.68	13.68	13.48	13.58	1,695	+0.02(+0.15%)
Jun 12, 2017	13.49	13.57	13.49	13.56	4,024	+0.43(+3.27%)
Jun 09, 2017	12.81	13.13	12.81	13.13	2,938	+0.40(+3.14%)
Jun 08, 2017	12.64	12.74	12.64	12.73	1,766	-0.22(-1.73%)
Jun 07, 2017	12.93	12.95	12.93	12.95	633	-0.11(-0.81%)
Jun 06, 2017	13.01	13.11	13.01	13.06	1,514	+0.02(+0.15%)
Jun 05, 2017	13.12	13.12	12.94	13.04	9,811	-0.09(-0.69%)
Jun 02, 2017	13.01	13.13	13.01	13.13	1,175	+0.20(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.