Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0335
0.0342
0.0298
0.0315
526,201
-0.00(-5.97%)
Aug 28, 2020
0.0355
0.0355
0.0302
0.0335
239,500
-0.00(-2.05%)
Aug 27, 2020
0.0347
0.0350
0.0300
0.0342
755,455
+0.00(+0.59%)
Aug 26, 2020
0.0345
0.0360
0.0290
0.0340
3,280,546
+0.01(+17.24%)
Aug 25, 2020
0.0306
0.0306
0.0275
0.0290
386,894
-0.00(-8.81%)
Aug 24, 2020
0.0280
0.0318
0.0280
0.0318
258,099
+0.00(+12.37%)
Aug 21, 2020
0.0280
0.0324
0.0280
0.0283
82,300
-0.00(-6.60%)
Aug 20, 2020
0.0271
0.0330
0.0250
0.0303
154,882
-0.00(-2.26%)
Aug 19, 2020
0.0330
0.0330
0.0290
0.0310
142,460
-0.00(-3.13%)
Aug 18, 2020
0.0300
0.0330
0.0300
0.0320
170,674
+0.00(+0.00%)
Aug 17, 2020
0.0300
0.0340
0.0300
0.0320
164,732
+0.00(+0.00%)
Aug 14, 2020
0.0300
0.0330
0.0300
0.0320
356,900
+0.00(+14.29%)
Aug 13, 2020
0.0290
0.0320
0.0280
0.0280
275,589
-0.00(-6.67%)
Aug 12, 2020
0.0270
0.0300
0.0270
0.0300
99,531
-0.00(-2.60%)
Aug 11, 2020
0.0308
0.0320
0.0285
0.0308
323,937
-0.00(-3.75%)
Aug 10, 2020
0.0302
0.0329
0.0300
0.0320
79,300
+0.00(+4.23%)
Aug 07, 2020
0.0300
0.0315
0.0290
0.0307
298,800
-0.00(-6.69%)
Aug 06, 2020
0.0335
0.0335
0.0290
0.0329
167,784
+0.00(+0.30%)
Aug 05, 2020
0.0320
0.0330
0.0320
0.0328
94,998
-0.00(-0.61%)
Aug 04, 2020
0.0331
0.0340
0.0315
0.0330
199,587
+0.00(+3.13%)
Aug 03, 2020
0.0310
0.0335
0.0310
0.0320
280,760
+0.00(+6.67%)
Jul 31, 2020
0.0320
0.0340
0.0290
0.0300
215,000
-0.00(-7.98%)
Jul 30, 2020
0.0320
0.0335
0.0320
0.0326
194,650
-0.00(-0.61%)
Jul 29, 2020
0.0328
0.0339
0.0300
0.0328
273,055
+0.00(+9.33%)
Jul 28, 2020
0.0300
0.0328
0.0290
0.0300
221,357
+0.00(+0.00%)
Jul 27, 2020
0.0278
0.0310
0.0275
0.0300
840,957
-0.00(-0.33%)
Jul 24, 2020
0.0252
0.0319
0.0252
0.0301
1,390,000
-0.00(-2.90%)
Jul 23, 2020
0.0322
0.0334
0.0300
0.0310
1,079,835
-0.00(-5.49%)
Jul 22, 2020
0.0334
0.0340
0.0322
0.0328
287,156
-0.00(-1.80%)
Jul 21, 2020
0.0340
0.0340
0.0322
0.0334
258,927
+0.00(+1.21%)
Jul 20, 2020
0.0330
0.0345
0.0320
0.0330
633,997
-0.00(-1.49%)
Jul 17, 2020
0.0330
0.0336
0.0330
0.0335
185,000
+0.00(+0.60%)
Jul 16, 2020
0.0323
0.0345
0.0310
0.0333
402,920
+0.00(+0.30%)
Jul 15, 2020
0.0340
0.0344
0.0320
0.0332
158,464
-0.00(-2.35%)
Jul 14, 2020
0.0325
0.0340
0.0325
0.0340
445,646
+0.00(+2.10%)
Jul 13, 2020
0.0326
0.0350
0.0320
0.0333
394,946
-0.00(-1.48%)
Jul 10, 2020
0.0318
0.0350
0.0318
0.0338
151,700
+0.00(+2.74%)
Jul 09, 2020
0.0330
0.0339
0.0310
0.0329
146,932
-0.00(-0.30%)
Jul 08, 2020
0.0346
0.0346
0.0325
0.0330
240,276
-0.00(-4.35%)
Jul 07, 2020
0.0311
0.0349
0.0311
0.0345
120,259
-0.00(-1.15%)
Jul 06, 2020
0.0315
0.0349
0.0310
0.0349
310,166
+0.00(+5.44%)
Jul 02, 2020
0.0311
0.0350
0.0311
0.0331
109,300
-0.00(-5.16%)
Jul 01, 2020
0.0350
0.0350
0.0310
0.0349
313,340
+0.00(+4.18%)
Jun 30, 2020
0.0335
0.0350
0.0335
0.0335
232,407
+0.00(+1.52%)
Jun 29, 2020
0.0330
0.0350
0.0330
0.0330
163,036
+0.00(+0.00%)
Jun 26, 2020
0.0330
0.0350
0.0330
0.0330
599,600
+0.00(+0.00%)
Jun 25, 2020
0.0350
0.0350
0.0320
0.0330
101,192
-0.00(-1.20%)
Jun 24, 2020
0.0335
0.0351
0.0320
0.0334
192,247
-0.00(-1.76%)
Jun 23, 2020
0.0336
0.0351
0.0320
0.0340
54,307
+0.00(+0.00%)
Jun 22, 2020
0.0340
0.0351
0.0310
0.0340
145,763
+0.00(+1.80%)
Jun 19, 2020
0.0348
0.0350
0.0311
0.0334
69,100
+0.00(+0.91%)
Jun 18, 2020
0.0350
0.0352
0.0310
0.0331
379,100
-0.00(-5.70%)
Jun 17, 2020
0.0360
0.0360
0.0315
0.0351
93,594
+0.00(+0.00%)
Jun 16, 2020
0.0340
0.0355
0.0330
0.0351
176,571
-0.00(-1.68%)
Jun 15, 2020
0.0340
0.0370
0.0340
0.0357
169,893
+0.00(+5.00%)
Jun 12, 2020
0.0363
0.0363
0.0340
0.0340
141,200
-0.00(-2.86%)
Jun 11, 2020
0.0360
0.0370
0.0340
0.0350
273,216
-0.00(-2.78%)
Jun 10, 2020
0.0370
0.0370
0.0330
0.0360
240,144
-0.00(-1.91%)
Jun 09, 2020
0.0300
0.0370
0.0290
0.0367
673,693
+0.00(+11.21%)
Jun 08, 2020
0.0350
0.0385
0.0326
0.0330
489,559
-0.00(-7.04%)
Jun 05, 2020
0.0362
0.0362
0.0350
0.0355
435,500
-0.00(-1.93%)
Jun 04, 2020
0.0370
0.0377
0.0360
0.0362
478,577
-0.00(-3.72%)
Jun 03, 2020
0.0385
0.0390
0.0370
0.0376
859,469
-0.00(-2.34%)
Jun 02, 2020
0.0360
0.0385
0.0360
0.0385
625,479
+0.00(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.