Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0393 0.0393 0.0393 0 +0.00(+5.65%)
Aug 30, 2018 0.0359 0.0372 0.0359 0.0372 7,250 -0.00(-4.62%)
Aug 29, 2018 0.0341 0.0390 0.0339 0.0390 150,000 +0.01(+15.38%)
Aug 28, 2018 0.0375 0.0441 0.0335 0.0338 220,525 -0.01(-15.50%)
Aug 27, 2018 0.0602 0.0602 0.0380 0.0400 34,100 -0.01(-20.00%)
Aug 24, 2018 0.0460 0.0500 0.0460 0.0500 35,000 +0.00(+8.70%)
Aug 23, 2018 0.0460 0.0460 0.0460 0.0460 40,000 +0.00(+2.22%)
Aug 22, 2018 0.0430 0.0450 0.0380 0.0450 108,300 +0.00(+4.65%)
Aug 21, 2018 0.0370 0.0430 0.0370 0.0430 84,000 +0.00(+0.00%)
Aug 20, 2018 0.0430 0.0430 0.0430 0.0430 8,500 +0.00(+0.00%)
Aug 17, 2018 0.0401 0.0430 0.0401 0.0430 105,300 +0.01(+16.85%)
Aug 16, 2018 0.0368 0.0368 0.0368 0.0368 5,000 -0.00(-8.00%)
Aug 15, 2018 0.0450 0.0450 0.0400 0.0400 73,500 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0450 0.0350 0.0400 34,050 -0.00(-11.11%)
Aug 10, 2018 0.0400 0.0450 0.0400 0.0450 38,100 -0.01(-10.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Aug 07, 2018 0.0440 0.0440 0.0440 0.0440 1,000 -0.01(-24.79%)
Aug 06, 2018 0.0585 0.0585 0.0585 0.0585 100 +0.02(+46.25%)
Aug 03, 2018 0.0320 0.0400 0.0320 0.0400 17,000 -0.00(-7.19%)
Aug 02, 2018 0.0431 0.0431 0.0431 0.0431 2,810 +0.01(+23.14%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 12,400 -0.01(-29.72%)
Jul 27, 2018 0.0498 0.0498 0.0498 0 +0.01(+24.19%)
Jul 26, 2018 0.0350 0.0401 0.0350 0.0401 45,500 +0.01(+15.90%)
Jul 25, 2018 0.0477 0.0477 0.0346 0.0346 28,900 -0.01(-27.92%)
Jul 24, 2018 0.0440 0.0480 0.0440 0.0480 25,000 +0.01(+20.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+6.44%)
Jul 17, 2018 0.0376 0.0376 0.0376 0 +0.00(+2.12%)
Jul 16, 2018 0.0410 0.0410 0.0368 0.0368 34,950 -0.00(-8.00%)
Jul 13, 2018 0.0400 0.0499 0.0400 0.0400 20,000 -0.01(-19.84%)
Jul 11, 2018 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Jul 09, 2018 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+4.60%)
Jul 05, 2018 0.0478 0.0478 0.0478 0.0478 6,100 -0.01(-13.09%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+1.66%)
Jun 28, 2018 0.0545 0.0545 0.0474 0.0541 30,500 -0.00(-4.92%)
Jun 27, 2018 0.0569 0.0569 0.0569 0.0569 100 +0.01(+13.57%)
Jun 26, 2018 0.0531 0.0531 0.0501 0.0501 25,100 +0.00(+0.20%)
Jun 25, 2018 0.0503 0.0503 0.0500 0.0500 35,105 -0.01(-9.42%)
Jun 22, 2018 0.0439 0.0552 0.0439 0.0552 13,278 +0.00(+0.36%)
Jun 21, 2018 0.0554 0.0554 0.0500 0.0550 83,072 +0.00(+0.73%)
Jun 20, 2018 0.0528 0.0552 0.0528 0.0546 69,365 -0.00(-1.97%)
Jun 19, 2018 0.0502 0.0557 0.0456 0.0557 88,500 +0.00(+8.79%)
Jun 18, 2018 0.0500 0.0512 0.0500 0.0512 61,000 -0.00(-7.41%)
Jun 15, 2018 0.0495 0.0553 0.0495 0.0553 10,700 +0.00(+1.28%)
Jun 14, 2018 0.0512 0.0546 0.0501 0.0546 35,500 -0.00(-7.46%)
Jun 13, 2018 0.0531 0.0590 0.0505 0.0590 13,500 +0.00(+7.08%)
Jun 12, 2018 0.0502 0.0599 0.0502 0.0551 58,299 -0.00(-7.86%)
Jun 11, 2018 0.0599 0.0599 0.0540 0.0598 15,250 +0.00(+0.00%)
Jun 08, 2018 0.0598 0.0598 0.0598 0.0598 5,000 -0.00(-0.17%)
Jun 07, 2018 0.0500 0.0599 0.0500 0.0599 10,750 +0.00(+6.96%)
Jun 06, 2018 0.0560 0.0560 0.0546 0.0560 40,234 +0.00(+0.00%)
Jun 05, 2018 0.0385 0.0560 0.0385 0.0560 38,703 +0.00(+6.06%)
Jun 04, 2018 0.0529 0.0529 0.0528 0.0528 20,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.