Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0158	0.0191	0.0151	0.0191	315,490	+0.00(+24.03%)
Aug 30, 2022	0.0150	0.0154	0.0150	0.0154	5,052	-0.00(-3.14%)
Aug 29, 2022	0.0155	0.0159	0.0150	0.0159	118,840	+0.00(+0.00%)
Aug 26, 2022	0.0194	0.0194	0.0151	0.0159	114,270	+0.00(+1.27%)
Aug 25, 2022	0.0155	0.0158	0.0150	0.0157	505,099	+0.00(+0.00%)
Aug 24, 2022	0.0193	0.0193	0.0157	0.0157	152,500	-0.00(-10.80%)
Aug 23, 2022	0.0159	0.0176	0.0153	0.0176	177,454	+0.00(+7.98%)
Aug 22, 2022	0.0150	0.0166	0.0150	0.0163	128,800	+0.00(+5.16%)
Aug 19, 2022	0.0158	0.0174	0.0155	0.0155	44,200	-0.00(-8.82%)
Aug 18, 2022	0.0169	0.0176	0.0158	0.0170	187,570	+0.00(+1.80%)
Aug 17, 2022	0.0175	0.0176	0.0167	0.0167	49,800	-0.00(-8.74%)
Aug 16, 2022	0.0175	0.0183	0.0175	0.0183	39,400	+0.00(+0.00%)
Aug 15, 2022	0.0150	0.0192	0.0150	0.0183	224,708	-0.00(-6.63%)
Aug 12, 2022	0.0162	0.0196	0.0158	0.0196	94,020	+0.00(+20.99%)
Aug 11, 2022	0.0170	0.0170	0.0156	0.0162	291,650	-0.00(-4.71%)
Aug 10, 2022	0.0190	0.0190	0.0169	0.0170	53,600	-0.00(-3.95%)
Aug 09, 2022	0.0200	0.0200	0.0168	0.0177	74,969	-0.00(-10.15%)
Aug 08, 2022	0.0168	0.0197	0.0168	0.0197	70,990	+0.00(+17.26%)
Aug 05, 2022	0.0200	0.0200	0.0168	0.0168	132,025	-0.00(-15.58%)
Aug 04, 2022	0.0194	0.0200	0.0187	0.0199	21,550	+0.00(+1.02%)
Aug 03, 2022	0.0199	0.0199	0.0171	0.0197	54,240	+0.00(+0.00%)
Aug 02, 2022	0.0197	0.0197	0.0197	0.0197	50,150	+0.00(+2.07%)
Aug 01, 2022	0.0164	0.0193	0.0158	0.0193	172,387	+0.00(+13.53%)
Jul 29, 2022	0.0163	0.0170	0.0163	0.0170	415,359	+0.00(+4.94%)
Jul 28, 2022	0.0170	0.0171	0.0162	0.0162	175,708	-0.00(-5.26%)
Jul 27, 2022	0.0152	0.0171	0.0152	0.0171	16,732	-0.00(-2.29%)
Jul 26, 2022	0.0190	0.0190	0.0169	0.0175	16,713	-0.00(-7.89%)
Jul 25, 2022	0.0150	0.0190	0.0150	0.0190	314,946	+0.00(+21.02%)
Jul 22, 2022	0.0160	0.0170	0.0157	0.0157	534,714	-0.00(-12.29%)
Jul 21, 2022	0.0150	0.0199	0.0150	0.0179	39,700	+0.00(+1.70%)
Jul 20, 2022	0.0169	0.0176	0.0169	0.0176	35,515	-0.00(-7.37%)
Jul 19, 2022	0.0158	0.0190	0.0154	0.0190	218,588	+0.00(+23.38%)
Jul 18, 2022	0.0194	0.0194	0.0154	0.0154	146,852	-0.00(-18.09%)
Jul 15, 2022	0.0188	0.0188	0.0188	0.0188	20,900	-0.00(-1.05%)
Jul 14, 2022	0.0180	0.0190	0.0170	0.0190	22,000	+0.00(+5.56%)
Jul 13, 2022	0.0175	0.0180	0.0173	0.0180	33,583	+0.00(+2.86%)
Jul 12, 2022	0.0186	0.0189	0.0175	0.0175	49,920	-0.00(-2.23%)
Jul 11, 2022	0.0191	0.0191	0.0173	0.0179	12,607	-0.00(-6.28%)
Jul 08, 2022	0.0191	0.0191	0.0190	0.0191	128,400	+0.00(+0.53%)
Jul 07, 2022	0.0190	0.0190	0.0190	0.0190	86,010	+0.00(+0.00%)
Jul 06, 2022	0.0198	0.0200	0.0171	0.0190	355,278	+0.00(+4.40%)
Jul 05, 2022	0.0182	0.0182	0.0182	0.0182	5,000	-0.00(-4.71%)
Jul 01, 2022	0.0200	0.0200	0.0191	0.0191	6,900	-0.00(-4.50%)
Jun 30, 2022	0.0181	0.0200	0.0155	0.0200	124,714	+0.00(+17.65%)
Jun 28, 2022				0.0170	0	-0.00(-6.59%)
Jun 27, 2022	0.0195	0.0195	0.0180	0.0182	122,295	-0.00(-1.09%)
Jun 24, 2022	0.0190	0.0194	0.0154	0.0184	176,220	+0.00(+2.79%)
Jun 23, 2022	0.0200	0.0200	0.0150	0.0179	909,612	-0.00(-17.89%)
Jun 22, 2022	0.0205	0.0218	0.0205	0.0218	6,000	+0.00(+0.00%)
Jun 21, 2022	0.0220	0.0232	0.0193	0.0218	115,250	-0.00(-0.91%)
Jun 17, 2022	0.0235	0.0235	0.0220	0.0220	37,000	-0.00(-6.78%)
Jun 16, 2022	0.0228	0.0236	0.0228	0.0236	11,000	+0.00(+8.76%)
Jun 15, 2022	0.0225	0.0236	0.0189	0.0217	108,400	-0.00(-4.41%)
Jun 14, 2022	0.0220	0.0227	0.0220	0.0227	3,300	+0.00(+4.61%)
Jun 13, 2022	0.0254	0.0254	0.0217	0.0217	111,590	+0.00(+0.00%)
Jun 10, 2022	0.0250	0.0250	0.0187	0.0217	79,750	+0.00(+0.00%)
Jun 09, 2022	0.0217	0.0231	0.0217	0.0217	42,700	+0.00(+0.00%)
Jun 08, 2022	0.0265	0.0265	0.0217	0.0217	28,700	-0.00(-6.47%)
Jun 07, 2022	0.0191	0.0278	0.0191	0.0232	23,162	-0.00(-14.07%)
Jun 06, 2022	0.0317	0.0317	0.0240	0.0270	170,631	+0.00(+14.41%)
Jun 02, 2022				0.0236	0	+0.00(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.