Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(OP:
WGMCF
)
0.0080
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0130
0.0130
0.0080
0.0101
27,747
-0.00(-22.31%)
Aug 30, 2023
0.0081
0.0130
0.0081
0.0130
14,950
+0.00(+44.44%)
Aug 29, 2023
0.0100
0.0100
0.0090
0.0090
2,285
-0.00(-10.00%)
Aug 28, 2023
0.0150
0.0150
0.0080
0.0100
85,657
-0.00(-23.08%)
Aug 25, 2023
0.0085
0.0130
0.0080
0.0130
513,905
+0.00(+62.50%)
Aug 24, 2023
0.0085
0.0085
0.0080
0.0080
232,922
-0.00(-1.23%)
Aug 23, 2023
0.0071
0.0081
0.0060
0.0081
59,290
-0.00(-6.90%)
Aug 22, 2023
0.0078
0.0087
0.0078
0.0087
27,130
+0.00(+1.16%)
Aug 21, 2023
0.0070
0.0086
0.0070
0.0086
64,643
+0.00(+7.50%)
Aug 18, 2023
0.0060
0.0080
0.0060
0.0080
15,450
+0.00(+33.33%)
Aug 17, 2023
0.0085
0.0090
0.0060
0.0060
25,501
+0.00(+0.00%)
Aug 16, 2023
0.0060
0.0060
0.0060
0.0060
21,100
+0.00(+0.00%)
Aug 14, 2023
0.0060
5
-0.00(-36.84%)
Aug 11, 2023
0.0095
0.0095
0.0095
0.0095
4,999
+0.00(+0.00%)
Aug 10, 2023
0.0088
0.0095
0.0088
0.0095
1,520
+0.00(+18.75%)
Aug 09, 2023
0.0070
0.0080
0.0060
0.0080
213,397
-0.00(-11.11%)
Aug 08, 2023
0.0070
0.0090
0.0070
0.0090
115,103
+0.00(+28.57%)
Aug 07, 2023
0.0071
0.0075
0.0070
0.0070
59,800
-0.00(-12.50%)
Aug 04, 2023
0.0090
0.0090
0.0080
0.0080
108,932
-0.00(-15.79%)
Aug 03, 2023
0.0083
0.0095
0.0070
0.0095
142,200
+0.00(+35.71%)
Aug 02, 2023
0.0070
0.0070
0.0070
0.0070
5,020
+0.00(+0.00%)
Jul 31, 2023
0.0070
0
+0.00(+0.00%)
Jul 28, 2023
0.0070
0.0070
0.0068
0.0070
77,450
+0.00(+2.94%)
Jul 26, 2023
0.0068
0
-0.00(-1.45%)
Jul 25, 2023
0.0068
0.0084
0.0068
0.0069
15,300
-0.00(-12.66%)
Jul 24, 2023
0.0065
0.0085
0.0065
0.0079
24,525
-0.00(-20.20%)
Jul 21, 2023
0.0080
0.0099
0.0065
0.0099
20,900
+0.00(+47.76%)
Jul 20, 2023
0.0099
0.0099
0.0067
0.0067
1,162
-0.00(-21.18%)
Jul 19, 2023
0.0099
0.0099
0.0065
0.0085
135,467
-0.00(-14.14%)
Jul 18, 2023
0.0080
0.0099
0.0080
0.0099
18,214
+0.00(+17.86%)
Jul 17, 2023
0.0084
0.0084
0.0084
0.0084
400
-0.00(-15.15%)
Jul 14, 2023
0.0080
0.0099
0.0065
0.0099
256,800
+0.00(+26.92%)
Jul 13, 2023
0.0080
0.0080
0.0078
0.0078
775
+0.00(+4.00%)
Jul 12, 2023
0.0056
0.0085
0.0056
0.0075
73,800
+0.00(+0.00%)
Jul 11, 2023
0.0075
0.0075
0.0070
0.0075
266,666
-0.00(-11.76%)
Jul 10, 2023
0.0085
0.0085
0.0085
0.0085
40,000
+0.00(+21.43%)
Jul 07, 2023
0.0070
0.0070
0.0070
0.0070
10,001
-0.00(-29.29%)
Jul 06, 2023
0.0065
0.0099
0.0065
0.0099
72,000
+0.00(+52.31%)
Jul 05, 2023
0.0099
0.0099
0.0065
0.0065
8,000
-0.00(-13.33%)
Jul 03, 2023
0.0080
0.0098
0.0060
0.0075
95,750
+0.00(+0.00%)
Jun 30, 2023
0.0075
0.0095
0.0075
0.0075
366,200
+0.00(+1.35%)
Jun 28, 2023
0.0074
0
-0.00(-8.64%)
Jun 27, 2023
0.0081
0.0081
0.0081
0.0081
4,000
+0.00(+0.00%)
Jun 26, 2023
0.0081
0.0081
0.0081
0.0081
1,200
-0.00(-17.35%)
Jun 23, 2023
0.0098
0.0098
0.0098
0.0098
50,000
-0.00(-2.00%)
Jun 22, 2023
0.0100
0.0100
0.0100
0.0100
2,260
+0.00(+23.46%)
Jun 21, 2023
0.0119
0.0119
0.0080
0.0081
41,000
-0.00(-32.50%)
Jun 20, 2023
0.0120
0.0120
0.0100
0.0120
25,278
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.