Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azincourt Energy Corp
(OP:
AZURF
)
0.0198
UNCHANGED
Last Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0219
0.0294
0.0218
0.0270
15,125
+0.00(+3.45%)
Aug 28, 2020
0.0270
0.0270
0.0218
0.0261
38,900
-0.00(-2.25%)
Aug 27, 2020
0.0275
0.0275
0.0266
0.0267
21,675
-0.00(-2.91%)
Aug 26, 2020
0.0260
0.0293
0.0260
0.0275
71,889
+0.00(+5.77%)
Aug 25, 2020
0.0260
0.0260
0.0260
0.0260
500
+0.00(+23.22%)
Aug 24, 2020
0.0275
0.0275
0.0211
0.0211
48,512
-0.01(-20.38%)
Aug 21, 2020
0.0275
0.0275
0.0265
0.0265
6,400
-0.00(-9.25%)
Aug 20, 2020
0.0330
0.0330
0.0292
0.0292
9,249
-0.00(-11.25%)
Aug 19, 2020
0.0304
0.0329
0.0304
0.0329
14,000
+0.00(+13.84%)
Aug 18, 2020
0.0313
0.0313
0.0289
0.0289
64,376
-0.00(-1.70%)
Aug 17, 2020
0.0301
0.0301
0.0277
0.0294
66,000
-0.00(-8.13%)
Aug 14, 2020
0.0250
0.0327
0.0250
0.0320
61,900
+0.00(+6.67%)
Aug 12, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 11, 2020
0.0320
0.0348
0.0275
0.0300
126,872
-0.00(-8.26%)
Aug 10, 2020
0.0363
0.0387
0.0327
0.0327
19,500
+0.00(+3.81%)
Aug 07, 2020
0.0315
0.0315
0.0315
0.0315
100
+0.00(+1.61%)
Aug 06, 2020
0.0330
0.0389
0.0310
0.0310
567,000
+0.00(+6.16%)
Aug 05, 2020
0.0362
0.0362
0.0291
0.0292
17,118
-0.01(-19.34%)
Aug 04, 2020
0.0362
0.0362
0.0362
0.0362
100
+0.00(+13.13%)
Aug 03, 2020
0.0300
0.0323
0.0300
0.0320
85,738
-0.00(-5.33%)
Jul 31, 2020
0.0325
0.0349
0.0325
0.0338
40,400
+0.00(+5.30%)
Jul 30, 2020
0.0323
0.0323
0.0321
0.0321
1,800
+0.00(+0.31%)
Jul 29, 2020
0.0319
0.0320
0.0319
0.0320
600
-0.00(-9.60%)
Jul 28, 2020
0.0350
0.0387
0.0350
0.0354
13,410
+0.00(+7.60%)
Jul 27, 2020
0.0371
0.0371
0.0278
0.0329
104,700
-0.00(-8.86%)
Jul 24, 2020
0.0313
0.0367
0.0282
0.0361
162,500
+0.00(+8.08%)
Jul 23, 2020
0.0335
0.0390
0.0334
0.0334
564,040
+0.00(+11.33%)
Jul 22, 2020
0.0286
0.0300
0.0286
0.0300
5,439
+0.00(+4.90%)
Jul 21, 2020
0.0265
0.0286
0.0265
0.0286
41,400
+0.00(+14.40%)
Jul 20, 2020
0.0260
0.0280
0.0210
0.0250
53,600
+0.00(+3.31%)
Jul 17, 2020
0.0277
0.0277
0.0242
0.0242
1,000
-0.00(-5.47%)
Jul 16, 2020
0.0175
0.0256
0.0175
0.0256
30,500
+0.00(+6.22%)
Jul 15, 2020
0.0221
0.0241
0.0221
0.0241
750
+0.00(+0.00%)
Jul 14, 2020
0.0246
0.0246
0.0241
0.0241
1,250
-0.00(-5.49%)
Jul 13, 2020
0.0259
0.0259
0.0255
0.0255
57,400
+0.00(+15.38%)
Jul 10, 2020
0.0290
0.0290
0.0221
0.0221
241,700
-0.00(-13.33%)
Jul 09, 2020
0.0290
0.0290
0.0246
0.0255
140,606
+0.00(+3.24%)
Jul 08, 2020
0.0285
0.0310
0.0210
0.0247
82,848
-0.00(-12.72%)
Jul 07, 2020
0.0279
0.0307
0.0258
0.0283
17,405
+0.00(+9.69%)
Jul 06, 2020
0.0279
0.0279
0.0258
0.0258
640
+0.00(+1.18%)
Jul 02, 2020
0.0252
0.0280
0.0241
0.0255
38,300
+0.00(+6.69%)
Jul 01, 2020
0.0266
0.0266
0.0214
0.0239
19,296
-0.00(-14.64%)
Jun 30, 2020
0.0280
0.0280
0.0280
36
+0.00(+0.00%)
Jun 29, 2020
0.0281
0.0281
0.0280
0.0280
3,000
+0.00(+0.00%)
Jun 26, 2020
0.0258
0.0280
0.0258
0.0280
8,100
-0.00(-5.08%)
Jun 24, 2020
0.0295
0.0295
0.0295
0
+0.01(+28.82%)
Jun 23, 2020
0.0309
0.0309
0.0206
0.0229
2,100
-0.00(-11.24%)
Jun 22, 2020
0.0200
0.0258
0.0200
0.0258
12,500
-0.00(-9.15%)
Jun 17, 2020
0.0284
0.0284
0.0284
0
+0.00(+9.23%)
Jun 16, 2020
0.0260
0.0260
0.0260
0.0260
5,000
+0.00(+0.00%)
Jun 15, 2020
0.0260
0.0284
0.0260
0.0260
4,000
+0.00(+0.00%)
Jun 12, 2020
0.0278
0.0278
0.0260
0.0260
1,300
+0.00(+0.00%)
Jun 11, 2020
0.0280
0.0322
0.0255
0.0260
160,832
-0.01(-18.24%)
Jun 10, 2020
0.0251
0.0348
0.0251
0.0318
762
+0.00(+6.00%)
Jun 09, 2020
0.0261
0.0384
0.0261
0.0300
3,599
-0.00(-10.98%)
Jun 08, 2020
0.0387
0.0433
0.0310
0.0337
167,147
-0.01(-24.10%)
Jun 04, 2020
0.0444
0.0444
0.0444
0
+0.00(+11.00%)
Jun 03, 2020
0.0402
0.0402
0.0400
0.0400
15,500
+0.00(+12.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.