Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.230
8.230
8.070
8.130
216,488
+0.10(+1.26%)
Aug 30, 2022
8.320
8.380
8.010
8.029
509,146
-0.03(-0.38%)
Aug 29, 2022
8.100
8.120
7.967
8.060
420,495
-0.18(-2.18%)
Aug 26, 2022
8.230
8.550
8.200
8.240
237,655
-0.02(-0.24%)
Aug 25, 2022
8.500
8.500
8.200
8.260
249,470
-0.02(-0.24%)
Aug 24, 2022
8.370
8.490
8.240
8.280
185,236
+0.00(+0.00%)
Aug 23, 2022
8.270
8.360
8.180
8.280
234,177
-0.03(-0.36%)
Aug 22, 2022
8.450
8.475
8.300
8.310
215,449
-0.02(-0.24%)
Aug 19, 2022
8.260
8.510
8.260
8.330
282,115
-0.09(-1.10%)
Aug 18, 2022
8.510
8.550
8.340
8.423
139,361
-0.09(-1.02%)
Aug 17, 2022
8.500
8.600
8.450
8.510
106,652
+0.01(+0.12%)
Aug 16, 2022
8.490
8.550
8.400
8.500
189,607
+0.01(+0.12%)
Aug 15, 2022
8.310
8.515
8.310
8.490
116,857
+0.01(+0.06%)
Aug 12, 2022
8.480
8.510
8.370
8.485
166,067
-0.01(-0.06%)
Aug 11, 2022
8.500
8.590
8.470
8.490
277,557
-0.01(-0.12%)
Aug 10, 2022
8.290
8.530
8.290
8.500
177,489
+0.31(+3.79%)
Aug 09, 2022
8.280
8.280
8.180
8.190
187,246
-0.11(-1.33%)
Aug 08, 2022
8.230
8.600
8.230
8.300
195,570
+0.00(+0.00%)
Aug 05, 2022
8.300
8.350
8.270
8.300
158,425
-0.02(-0.24%)
Aug 04, 2022
8.370
8.370
8.266
8.320
90,707
-0.01(-0.12%)
Aug 03, 2022
8.250
8.340
8.250
8.330
249,920
-0.02(-0.18%)
Aug 02, 2022
8.450
8.490
8.330
8.345
249,113
-0.13(-1.53%)
Aug 01, 2022
8.420
8.510
8.380
8.475
229,291
+0.21(+2.48%)
Jul 29, 2022
8.300
8.300
8.151
8.270
127,742
-0.05(-0.60%)
Jul 28, 2022
8.320
8.430
8.300
8.320
295,240
+0.02(+0.24%)
Jul 27, 2022
8.050
8.300
8.050
8.300
170,406
+0.10(+1.22%)
Jul 26, 2022
8.250
8.510
8.200
8.200
273,972
-0.09(-1.09%)
Jul 25, 2022
8.250
8.340
8.180
8.290
122,707
+0.00(+0.00%)
Jul 22, 2022
8.610
8.620
8.270
8.290
162,913
-0.06(-0.72%)
Jul 21, 2022
8.420
8.490
8.200
8.350
222,788
+0.09(+1.09%)
Jul 20, 2022
8.300
8.470
8.230
8.260
363,343
+0.00(+0.00%)
Jul 19, 2022
8.470
8.470
8.180
8.260
624,392
+0.12(+1.47%)
Jul 18, 2022
8.210
8.340
8.050
8.140
318,477
+0.05(+0.62%)
Jul 15, 2022
8.170
8.170
7.950
8.090
248,967
+0.01(+0.16%)
Jul 14, 2022
8.050
8.200
7.960
8.077
420,251
+0.03(+0.40%)
Jul 13, 2022
8.270
8.270
7.980
8.045
244,620
-0.09(-1.05%)
Jul 12, 2022
8.380
8.380
8.110
8.130
372,298
-0.03(-0.37%)
Jul 11, 2022
8.250
8.290
8.160
8.160
627,444
-0.18(-2.10%)
Jul 08, 2022
8.160
8.350
8.160
8.335
251,120
+0.10(+1.15%)
Jul 07, 2022
8.120
8.255
8.090
8.240
422,555
+0.17(+2.04%)
Jul 06, 2022
8.100
8.165
7.940
8.075
502,073
+0.04(+0.44%)
Jul 05, 2022
8.010
8.240
7.930
8.040
375,183
-0.04(-0.50%)
Jul 01, 2022
8.280
8.280
7.960
8.080
225,629
+0.04(+0.50%)
Jun 30, 2022
8.010
8.100
7.965
8.040
313,822
-0.07(-0.86%)
Jun 29, 2022
7.960
8.430
7.960
8.110
317,686
-0.05(-0.61%)
Jun 28, 2022
8.220
8.460
8.160
8.160
350,811
-0.06(-0.73%)
Jun 27, 2022
8.380
8.470
8.020
8.220
397,199
-0.12(-1.44%)
Jun 24, 2022
8.470
8.470
8.210
8.340
233,327
+0.18(+2.21%)
Jun 23, 2022
8.120
8.300
8.060
8.160
266,393
-0.04(-0.49%)
Jun 22, 2022
8.290
8.300
8.160
8.200
385,687
-0.03(-0.36%)
Jun 21, 2022
8.300
8.300
7.970
8.230
429,756
-0.03(-0.36%)
Jun 17, 2022
8.350
8.350
8.180
8.260
268,800
+0.01(+0.12%)
Jun 16, 2022
8.350
8.540
8.160
8.250
338,993
-0.11(-1.32%)
Jun 15, 2022
8.000
8.360
7.960
8.360
348,723
+0.15(+1.83%)
Jun 14, 2022
8.300
8.420
8.150
8.210
402,756
+0.03(+0.37%)
Jun 13, 2022
8.280
8.520
8.170
8.180
626,545
-0.26(-3.08%)
Jun 10, 2022
8.570
8.570
8.420
8.440
932,026
-0.22(-2.54%)
Jun 09, 2022
8.840
8.840
8.650
8.660
376,540
-0.20(-2.26%)
Jun 08, 2022
9.060
9.060
8.840
8.860
390,644
-0.34(-3.70%)
Jun 07, 2022
9.220
9.220
9.100
9.200
172,942
+0.06(+0.71%)
Jun 06, 2022
9.150
9.320
9.120
9.135
125,908
-0.05(-0.60%)
Jun 03, 2022
9.310
9.310
9.170
9.190
113,310
-0.08(-0.86%)
Jun 02, 2022
9.280
9.280
9.173
9.270
198,370
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.