Canadian Genl Invts (OP: CGRIF )
26.80
-0.02
(-0.07%)
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 100 | -0.34(-2.28%) |
| Aug 30, 2010 | 14.57 | 14.72 | 14.57 | 14.72 | 2,000 | +0.02(+0.17%) |
| Aug 18, 2010 | 14.69 | 14.69 | 14.69 | 0 | +0.21(+1.46%) | |
| Aug 16, 2010 | 14.48 | 14.48 | 14.48 | 0 | -0.00(-0.03%) | |
| Aug 12, 2010 | 14.48 | 14.48 | 14.48 | 0 | -0.14(-0.93%) | |
| Aug 11, 2010 | 14.62 | 14.62 | 14.62 | 14.62 | 1,000 | -0.25(-1.69%) |
| Aug 10, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 125 | +0.05(+0.34%) |
| Aug 09, 2010 | 14.82 | 14.82 | 14.82 | 14.82 | 100 | -0.33(-2.17%) |
| Aug 03, 2010 | 15.15 | 15.15 | 15.15 | 0 | +0.25(+1.67%) | |
| Aug 02, 2010 | 14.75 | 14.90 | 14.75 | 14.90 | 400 | +0.22(+1.50%) |
| Jul 30, 2010 | 14.69 | 14.69 | 14.68 | 14.68 | 500 | +0.14(+0.94%) |
| Jul 28, 2010 | 14.54 | 14.54 | 14.54 | 0 | -0.11(-0.77%) | |
| Jul 27, 2010 | 14.63 | 14.70 | 14.63 | 14.66 | 2,200 | -0.19(-1.30%) |
| Jul 26, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 775 | +0.72(+5.10%) |
| Jul 22, 2010 | 14.13 | 14.13 | 14.13 | 0 | +0.05(+0.36%) | |
| Jul 16, 2010 | 14.08 | 14.08 | 14.08 | 0 | -0.21(-1.45%) | |
| Jul 15, 2010 | 14.28 | 14.30 | 14.28 | 14.29 | 3,300 | +0.61(+4.49%) |
| Jul 02, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -1.02(-6.93%) |
| Jun 29, 2010 | 14.69 | 14.69 | 14.69 | 0 | -0.79(-5.10%) | |
| Jun 25, 2010 | 15.18 | 15.48 | 15.18 | 15.48 | 621 | -0.28(-1.80%) |
| Jun 22, 2010 | 15.76 | 15.76 | 15.76 | 0 | +0.36(+2.35%) | |
| Jun 18, 2010 | 15.40 | 15.40 | 15.40 | 0 | +0.30(+2.00%) | |
| Jun 15, 2010 | 15.10 | 15.10 | 15.10 | 0 | +0.62(+4.26%) | |
| Jun 10, 2010 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.