Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		13.95	13.95	13.95	0	-0.09(-0.66%)
Aug 29, 2016		14.04	14.04	14.04	84	-0.17(-1.20%)
Aug 26, 2016	14.33	14.40	14.21	14.21	1,300	-0.11(-0.77%)
Aug 25, 2016	14.32	14.32	14.32	14.32	100	-0.10(-0.70%)
Aug 24, 2016	14.42	14.42	14.42	14.42	1,200	+0.12(+0.85%)
Aug 23, 2016	14.30	14.30	14.30	14.30	2,500	-0.09(-0.63%)
Aug 19, 2016		14.39	14.39	14.39	0	-0.17(-1.19%)
Aug 18, 2016	14.39	14.56	14.39	14.56	800	+0.46(+3.29%)
Aug 05, 2016		14.10	14.10	14.10	0	+0.33(+2.42%)
Aug 03, 2016		13.77	13.77	13.77	0	-0.33(-2.36%)
Aug 02, 2016	14.08	14.10	14.08	14.10	1,545	+0.11(+0.79%)
Aug 01, 2016	13.99	13.99	13.99	13.99	600	+0.57(+4.23%)
Jul 19, 2016		13.42	13.42	13.42	0	-0.48(-3.44%)
Jul 18, 2016	13.90	13.90	13.90	13.90	100	+0.19(+1.36%)
Jun 30, 2016		13.71	13.71	13.71	0	-0.09(-0.62%)
Jun 24, 2016		13.80	13.80	13.80	0	-0.10(-0.72%)
Jun 22, 2016		13.90	13.90	13.90	0	+0.22(+1.62%)
Jun 16, 2016		13.68	13.68	13.68	4	+0.16(+1.22%)
Jun 15, 2016	13.52	13.52	13.51	13.51	1,059	-0.64(-4.50%)
Jun 07, 2016		14.15	14.15	14.15	0	+0.51(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.