Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.69	31.69	31.69	31.69	1,300	+0.11(+0.33%)
Aug 30, 2021	31.89	31.89	31.58	31.58	1,200	-0.27(-0.86%)
Aug 27, 2021	31.73	31.85	31.73	31.85	800	+0.29(+0.92%)
Aug 26, 2021	31.35	31.56	31.35	31.56	2,700	-0.08(-0.24%)
Aug 25, 2021	31.69	31.69	31.40	31.64	4,400	+1.34(+4.42%)
Aug 19, 2021		30.30	30.30	30.30	0	-0.24(-0.79%)
Aug 18, 2021	30.54	30.55	30.54	30.54	1,100	-0.00(-0.00%)
Aug 17, 2021	30.52	30.54	30.52	30.54	6,073	-0.48(-1.54%)
Aug 16, 2021	30.52	31.04	30.52	31.02	1,720	-0.23(-0.74%)
Aug 13, 2021	31.19	31.25	31.19	31.25	500	-0.24(-0.76%)
Aug 09, 2021		31.49	31.49	31.49	0	+0.89(+2.91%)
Aug 04, 2021		30.60	30.60	30.60	0	-0.60(-1.92%)
Jul 30, 2021		31.20	31.20	31.20	50	+0.30(+0.97%)
Jul 29, 2021	31.06	31.06	30.90	30.90	6,000	+1.13(+3.80%)
Jul 21, 2021		29.77	29.77	29.77	0	+0.27(+0.92%)
Jul 20, 2021	29.50	29.50	29.50	29.50	100	+0.45(+1.56%)
Jul 19, 2021	29.05	29.10	29.05	29.05	1,113	-1.90(-6.14%)
Jul 14, 2021		30.95	30.95	30.95	0	+0.02(+0.06%)
Jul 13, 2021	30.80	30.93	30.67	30.93	2,032	+0.83(+2.75%)
Jul 08, 2021		30.10	30.10	30.10	0	-0.69(-2.24%)
Jul 07, 2021	30.79	30.79	30.79	30.79	594	-0.56(-1.80%)
Jul 02, 2021		31.35	31.35	31.35	0	+0.18(+0.59%)
Jun 30, 2021		31.17	31.17	31.17	0	-0.03(-0.10%)
Jun 28, 2021		31.20	31.20	31.20	0	+0.23(+0.74%)
Jun 23, 2021		30.97	30.97	30.97	0	+0.62(+2.04%)
Jun 21, 2021		30.35	30.35	30.35	0	-0.16(-0.53%)
Jun 17, 2021		30.51	30.51	30.51	40	+0.23(+0.76%)
Jun 16, 2021	30.45	30.49	30.28	30.28	3,422	-0.25(-0.84%)
Jun 14, 2021		30.54	30.54	30.54	57	+0.05(+0.15%)
Jun 11, 2021	30.49	30.49	30.49	30.49	200	+0.63(+2.10%)
Jun 03, 2021		29.86	29.86	29.86	0	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.