Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.66	11.66	11.66	0	-0.06(-0.51%)
Aug 30, 2018	11.71	11.78	11.56	11.72	51,650	-0.18(-1.47%)
Aug 29, 2018	11.65	11.95	11.65	11.90	23,112	+0.14(+1.19%)
Aug 28, 2018	11.89	11.89	11.65	11.76	25,471	-0.07(-0.59%)
Aug 27, 2018	11.51	11.86	11.51	11.83	38,166	+0.24(+2.07%)
Aug 24, 2018	11.45	11.73	11.45	11.59	23,000	-0.01(-0.09%)
Aug 23, 2018	11.73	11.73	11.50	11.60	31,679	-0.00(-0.02%)
Aug 22, 2018	11.87	11.87	11.53	11.60	81,009	-0.05(-0.41%)
Aug 21, 2018	11.64	11.69	11.57	11.65	45,586	-0.29(-2.41%)
Aug 20, 2018	12.05	12.05	11.91	11.94	24,191	-0.16(-1.34%)
Aug 17, 2018	12.06	12.14	11.97	12.10	22,000	+0.04(+0.33%)
Aug 16, 2018	12.08	12.11	11.97	12.06	44,005	+0.20(+1.64%)
Aug 15, 2018	11.50	11.87	11.50	11.87	49,909	+0.00(+0.00%)
Aug 14, 2018	11.81	11.96	11.81	11.87	101,681	+0.37(+3.17%)
Aug 13, 2018	11.51	11.51	11.44	11.50	25,430	-0.06(-0.52%)
Aug 10, 2018	11.53	11.66	11.47	11.56	27,100	-0.04(-0.30%)
Aug 09, 2018	11.62	11.70	11.58	11.60	38,561	-0.09(-0.81%)
Aug 08, 2018	11.58	11.78	11.58	11.69	41,197	-0.06(-0.51%)
Aug 07, 2018	11.76	11.85	11.67	11.75	25,062	+0.27(+2.35%)
Aug 06, 2018	11.56	11.56	11.38	11.48	16,926	+0.23(+2.04%)
Aug 03, 2018	11.39	11.39	11.16	11.25	22,400	+0.14(+1.31%)
Aug 02, 2018	11.15	11.18	10.98	11.11	21,944	-0.16(-1.46%)
Aug 01, 2018	11.30	11.43	11.17	11.27	33,624	-0.25(-2.13%)
Jul 31, 2018	11.35	11.53	11.35	11.52	71,172	+0.17(+1.45%)
Jul 30, 2018	11.37	11.42	11.32	11.35	14,476	+0.06(+0.53%)
Jul 27, 2018	11.31	11.44	11.26	11.29	101,700	-0.05(-0.40%)
Jul 26, 2018	11.45	11.49	11.32	11.34	31,043	-0.07(-0.61%)
Jul 25, 2018	11.50	11.50	11.30	11.40	44,137	-0.01(-0.04%)
Jul 24, 2018	11.32	11.53	11.27	11.41	115,728	-0.13(-1.13%)
Jul 23, 2018	11.11	11.56	11.11	11.54	23,231	+0.03(+0.30%)
Jul 20, 2018	11.58	11.58	11.43	11.51	152,883	+0.23(+2.04%)
Jul 19, 2018	11.49	11.49	11.17	11.28	24,977	-0.05(-0.44%)
Jul 18, 2018	11.40	11.40	11.17	11.32	24,930	+0.11(+1.03%)
Jul 17, 2018	11.44	11.44	11.19	11.21	42,764	-0.16(-1.41%)
Jul 16, 2018	11.48	11.48	11.17	11.37	23,721	+0.21(+1.93%)
Jul 13, 2018	11.09	11.20	11.09	11.15	16,537	+0.05(+0.50%)
Jul 12, 2018	11.06	11.19	10.97	11.10	59,800	-0.03(-0.27%)
Jul 11, 2018	10.80	11.21	10.80	11.13	37,258	-0.12(-1.07%)
Jul 10, 2018	10.93	11.34	10.93	11.25	32,204	-0.03(-0.27%)
Jul 09, 2018	11.43	11.43	11.43	11.28	24,110	-0.03(-0.30%)
Jul 06, 2018	11.43	11.43	11.04	11.31	32,461	+0.12(+1.10%)
Jul 05, 2018	11.44	11.44	10.97	11.19	32,727	+0.43(+4.01%)
Jul 03, 2018		10.76	10.76	10.76	0	-0.02(-0.19%)
Jul 02, 2018	10.90	10.90	10.62	10.78	40,582	+0.00(+0.05%)
Jun 29, 2018	10.62	11.00	10.62	10.78	33,961	+0.08(+0.70%)
Jun 28, 2018	10.97	10.97	10.56	10.70	34,585	-0.01(-0.09%)
Jun 27, 2018	10.43	10.75	10.43	10.71	38,986	+0.11(+0.99%)
Jun 26, 2018	10.41	10.76	10.35	10.61	62,744	+0.25(+2.36%)
Jun 25, 2018	10.21	10.40	10.21	10.36	33,958	-0.05(-0.48%)
Jun 22, 2018	10.41	10.41	10.22	10.41	34,870	+0.06(+0.58%)
Jun 21, 2018	10.41	10.41	10.03	10.35	30,540	-0.01(-0.05%)
Jun 20, 2018	10.41	10.41	10.13	10.36	27,728	+0.11(+1.07%)
Jun 19, 2018	10.21	10.47	10.19	10.24	41,148	-0.17(-1.63%)
Jun 18, 2018	10.35	10.58	10.28	10.41	35,147	-0.02(-0.19%)
Jun 15, 2018		10.56	10.44	10.44	26,046	-0.00(-0.05%)
Jun 14, 2018	10.20	10.56	10.20	10.44	29,509	-0.04(-0.43%)
Jun 13, 2018	10.53	10.64	10.42	10.48	69,737	-0.03(-0.29%)
Jun 12, 2018	10.64	10.64	10.45	10.52	85,277	+0.02(+0.14%)
Jun 11, 2018	10.67	10.67	10.42	10.50	95,330	+0.06(+0.62%)
Jun 08, 2018	10.25	10.66	10.25	10.44	31,669	-0.23(-2.20%)
Jun 07, 2018	10.52	10.75	10.46	10.67	26,569	+0.04(+0.33%)
Jun 06, 2018		10.69	10.45	10.63	77,825	-0.02(-0.14%)
Jun 05, 2018	10.61	10.69	10.47	10.65	33,115	+0.08(+0.76%)
Jun 04, 2018	10.56	10.59	10.44	10.57	28,210	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.