Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.34	10.34	10.11	10.26	114,200	-0.12(-1.16%)
Aug 29, 2019	10.26	10.46	10.26	10.38	122,675	+0.27(+2.63%)
Aug 28, 2019	10.34	10.34	10.08	10.11	90,394	+0.02(+0.22%)
Aug 27, 2019	10.06	10.23	10.06	10.09	121,237	-0.07(-0.67%)
Aug 26, 2019	10.22	10.22	10.07	10.16	65,896	-0.04(-0.39%)
Aug 23, 2019	9.940	10.39	9.940	10.20	34,300	-0.16(-1.50%)
Aug 22, 2019	10.16	10.40	10.16	10.36	94,963	-0.11(-1.00%)
Aug 21, 2019	10.34	10.59	10.34	10.46	123,243	+0.00(+0.00%)
Aug 20, 2019	10.31	10.57	10.31	10.46	117,990	-0.11(-1.04%)
Aug 19, 2019	10.78	10.78	10.42	10.57	40,414	+0.14(+1.39%)
Aug 16, 2019	10.32	10.50	10.32	10.43	55,600	+0.11(+1.02%)
Aug 15, 2019	10.52	10.52	10.22	10.32	183,981	+0.05(+0.49%)
Aug 14, 2019	10.11	10.37	10.11	10.27	69,796	-0.40(-3.75%)
Aug 13, 2019	10.41	10.89	10.41	10.67	97,182	-0.03(-0.28%)
Aug 12, 2019	10.69	10.79	10.66	10.70	67,201	-0.11(-1.02%)
Aug 09, 2019	11.16	11.16	10.75	10.81	88,100	+0.08(+0.75%)
Aug 08, 2019	10.96	10.96	10.67	10.73	68,883	-0.12(-1.11%)
Aug 07, 2019	10.80	10.91	10.69	10.85	37,843	+0.33(+3.14%)
Aug 06, 2019	10.37	10.65	10.37	10.52	101,127	+0.15(+1.45%)
Aug 05, 2019	10.42	10.55	10.37	10.37	41,740	-0.37(-3.41%)
Aug 02, 2019	10.68	10.80	10.68	10.74	34,700	+0.01(+0.06%)
Aug 01, 2019	10.64	10.90	10.64	10.73	66,500	-0.15(-1.38%)
Jul 31, 2019	10.62	10.89	10.62	10.88	27,886	-0.09(-0.82%)
Jul 30, 2019	10.68	11.00	10.68	10.97	44,204	+0.01(+0.05%)
Jul 29, 2019	11.09	11.09	10.94	10.96	45,614	-0.01(-0.05%)
Jul 26, 2019	10.76	10.98	10.76	10.97	36,100	-0.10(-0.90%)
Jul 25, 2019	11.11	11.11	11.04	11.07	37,046	-0.01(-0.09%)
Jul 24, 2019	11.09	11.09	11.05	11.08	43,986	-0.02(-0.18%)
Jul 23, 2019	11.09	11.16	11.08	11.10	68,770	-0.02(-0.18%)
Jul 22, 2019	10.90	11.15	10.90	11.12	29,791	-0.05(-0.45%)
Jul 19, 2019	11.19	11.21	11.16	11.17	28,500	+0.06(+0.59%)
Jul 18, 2019	11.26	11.26	11.05	11.11	117,171	-0.02(-0.18%)
Jul 17, 2019	11.29	11.29	11.10	11.12	29,002	-0.05(-0.44%)
Jul 16, 2019	11.46	11.46	11.15	11.17	34,366	-0.06(-0.54%)
Jul 15, 2019	11.15	11.32	11.15	11.23	36,438	+0.04(+0.40%)
Jul 12, 2019	11.37	11.37	11.00	11.19	39,500	+0.04(+0.36%)
Jul 11, 2019	11.04	11.23	11.04	11.15	43,515	+0.02(+0.18%)
Jul 10, 2019	11.17	11.30	11.12	11.13	96,353	-0.05(-0.49%)
Jul 09, 2019	11.17	11.29	11.15	11.19	31,816	-0.06(-0.58%)
Jul 08, 2019	11.34	11.34	11.16	11.25	29,920	-0.04(-0.35%)
Jul 05, 2019	11.47	11.47	11.02	11.29	48,600	+0.04(+0.36%)
Jul 03, 2019	11.19	11.25	11.08	11.25	20,200	+0.14(+1.26%)
Jul 02, 2019	11.41	11.41	11.10	11.11	61,351	+0.06(+0.59%)
Jul 01, 2019	11.15	11.16	11.00	11.04	66,721	+0.08(+0.78%)
Jun 28, 2019	10.87	11.10	10.87	10.96	46,000	-0.03(-0.27%)
Jun 27, 2019	11.19	11.19	10.93	10.99	38,520	+0.02(+0.18%)
Jun 26, 2019	10.92	11.03	10.92	10.97	37,230	+0.00(+0.00%)
Jun 25, 2019	11.19	11.19	10.93	10.97	31,920	-0.12(-1.08%)
Jun 24, 2019	11.15	11.15	11.03	11.09	37,304	+0.01(+0.09%)
Jun 21, 2019	10.80	11.12	10.80	11.08	54,500	+0.02(+0.18%)
Jun 20, 2019	11.42	11.50	11.03	11.06	85,045	-0.46(-3.99%)
Jun 19, 2019	11.25	11.54	11.25	11.52	19,894	+0.13(+1.14%)
Jun 18, 2019	11.32	11.47	11.32	11.39	37,705	-0.07(-0.61%)
Jun 17, 2019	11.36	11.48	11.32	11.46	27,137	+0.10(+0.88%)
Jun 14, 2019	11.15	11.39	11.15	11.36	32,300	-0.03(-0.26%)
Jun 13, 2019	11.43	11.50	11.36	11.39	27,241	+0.04(+0.35%)
Jun 12, 2019	11.12	11.38	11.12	11.35	29,630	-0.29(-2.49%)
Jun 11, 2019	11.76	11.76	11.51	11.64	25,879	+0.03(+0.22%)
Jun 10, 2019	11.71	11.71	11.35	11.61	26,865	+0.24(+2.15%)
Jun 07, 2019	11.33	11.46	11.33	11.37	24,600	-0.06(-0.52%)
Jun 06, 2019	11.08	11.43	11.08	11.43	31,352	+0.14(+1.28%)
Jun 05, 2019	11.49	11.49	11.09	11.29	40,444	-0.09(-0.78%)
Jun 04, 2019	11.58	11.58	11.33	11.37	50,401	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.