Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andrea Electronics Corp
(OP:
ANDR
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2022
0.0315
0
+0.00(+8.62%)
Aug 29, 2022
0.0290
0.0290
0.0290
0.0290
200
+0.00(+3.57%)
Aug 25, 2022
0.0280
0
+0.00(+0.36%)
Aug 24, 2022
0.0275
0.0279
0.0275
0.0279
3,400
-0.00(-10.58%)
Aug 22, 2022
0.0312
0
+0.00(+13.87%)
Aug 19, 2022
0.0274
0.0274
0.0274
0.0274
3,050
+0.00(+1.11%)
Aug 18, 2022
0.0315
0.0315
0.0271
0.0271
5,300
-0.00(-12.58%)
Aug 17, 2022
0.0315
0.0315
0.0310
0.0310
7,352
-0.00(-1.59%)
Aug 16, 2022
0.0315
0.0315
0.0315
0.0315
1,875
+0.00(+16.67%)
Aug 15, 2022
0.0292
0.0292
0.0270
0.0270
18,743
-0.00(-1.82%)
Aug 12, 2022
0.0293
0.0315
0.0275
0.0275
10,150
+0.00(+1.85%)
Aug 11, 2022
0.0310
0.0310
0.0261
0.0270
16,600
-0.00(-14.01%)
Aug 10, 2022
0.0315
0.0315
0.0314
0.0314
10,000
+0.01(+20.31%)
Aug 09, 2022
0.0261
0.0261
0.0261
0.0261
4,500
-0.00(-15.81%)
Aug 05, 2022
0.0310
0
-0.00(-1.59%)
Aug 02, 2022
0.0315
0
+0.00(+1.94%)
Jul 29, 2022
0.0309
0
+0.01(+19.77%)
Jul 27, 2022
0.0258
0
+0.00(+4.88%)
Jul 26, 2022
0.0238
0.0246
0.0235
0.0246
115,200
+0.00(+6.03%)
Jul 21, 2022
0.0232
0
-0.00(-7.20%)
Jul 20, 2022
0.0240
0.0250
0.0240
0.0250
29,800
+0.00(+4.17%)
Jul 19, 2022
0.0220
0.0240
0.0220
0.0240
13,230
+0.00(+0.00%)
Jul 18, 2022
0.0230
0.0240
0.0230
0.0240
70,200
+0.00(+9.09%)
Jul 15, 2022
0.0220
0.0220
0.0220
0.0220
20,000
+0.00(+0.92%)
Jul 14, 2022
0.0206
0.0218
0.0206
0.0218
60,450
+0.00(+0.93%)
Jul 13, 2022
0.0220
0.0220
0.0153
0.0216
578,013
-0.00(-1.82%)
Jul 12, 2022
0.0229
0.0229
0.0220
0.0220
11,000
-0.00(-3.93%)
Jul 11, 2022
0.0229
0.0229
0.0229
0.0229
15,050
-0.00(-8.40%)
Jul 07, 2022
0.0250
0
+0.01(+25.00%)
Jul 06, 2022
0.0254
0.0254
0.0200
0.0200
5,500
+0.00(+0.00%)
Jul 05, 2022
0.0230
0.0230
0.0192
0.0200
70,000
-0.00(-11.89%)
Jun 30, 2022
0.0227
0
-0.00(-11.67%)
Jun 29, 2022
0.0233
0.0257
0.0186
0.0257
44,599
-0.00(-0.39%)
Jun 27, 2022
0.0258
0
+0.00(+1.18%)
Jun 24, 2022
0.0255
0.0255
0.0255
0.0255
12,103
+0.00(+15.91%)
Jun 23, 2022
0.0238
0.0238
0.0219
0.0220
60,000
-0.00(-9.84%)
Jun 22, 2022
0.0258
0.0258
0.0244
0.0244
6,775
+0.00(+7.96%)
Jun 15, 2022
0.0226
0
+0.00(+0.44%)
Jun 13, 2022
0.0225
0
-0.00(-8.16%)
Jun 10, 2022
0.0205
0.0245
0.0205
0.0245
22,093
+0.00(+22.50%)
Jun 09, 2022
0.0200
0.0214
0.0200
0.0200
10,900
-0.01(-22.48%)
Jun 08, 2022
0.0230
0.0258
0.0176
0.0258
460,356
+0.00(+12.17%)
Jun 07, 2022
0.0220
0.0244
0.0220
0.0230
4,475
+0.00(+7.98%)
Jun 03, 2022
0.0213
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.