Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andrea Electronics Corp
(OP:
ANDR
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2023
0.0140
0
-0.00(-6.67%)
Aug 29, 2023
0.0130
0.0150
0.0130
0.0150
667
+0.00(+7.14%)
Aug 25, 2023
0.0140
0
-0.00(-6.67%)
Aug 18, 2023
0.0150
0
+0.00(+21.95%)
Aug 15, 2023
0.0123
0
-0.00(-12.14%)
Aug 14, 2023
0.0123
0.0140
0.0123
0.0140
33,330
+0.00(+2.19%)
Aug 11, 2023
0.0149
0.0149
0.0120
0.0137
119,400
-0.00(-16.97%)
Aug 09, 2023
0.0165
0
+0.00(+12.24%)
Aug 03, 2023
0.0147
0
+0.00(+1.38%)
Jul 28, 2023
0.0145
0
-0.00(-11.59%)
Jul 26, 2023
0.0164
0
-0.00(-4.09%)
Jul 25, 2023
0.0160
0.0171
0.0160
0.0171
400
+0.00(+6.88%)
Jul 24, 2023
0.0161
0.0171
0.0160
0.0160
10,865
-0.00(-12.57%)
Jul 21, 2023
0.0183
0.0183
0.0183
0.0183
20,000
-0.00(-3.17%)
Jul 20, 2023
0.0194
0.0194
0.0163
0.0189
45,054
+0.00(+12.50%)
Jul 19, 2023
0.0181
0.0181
0.0168
0.0168
39,740
-0.00(-1.18%)
Jul 18, 2023
0.0175
0.0175
0.0140
0.0170
44,355
-0.00(-12.82%)
Jul 17, 2023
0.0195
0.0195
0.0195
0.0195
30,000
+0.00(+13.37%)
Jul 14, 2023
0.0240
0.0240
0.0098
0.0172
569,649
-0.00(-14.00%)
Jul 13, 2023
0.0220
0.0220
0.0200
0.0200
70,000
-0.00(-16.67%)
Jul 12, 2023
0.0141
0.0240
0.0141
0.0240
60,433
+0.00(+12.68%)
Jul 11, 2023
0.0145
0.0240
0.0140
0.0213
138,566
+0.01(+46.90%)
Jul 10, 2023
0.0135
0.0145
0.0135
0.0145
20,000
+0.00(+0.69%)
Jul 07, 2023
0.0126
0.0144
0.0126
0.0144
87,776
+0.00(+29.73%)
Jul 06, 2023
0.0111
0.0111
0.0111
0.0111
4,000
-0.00(-20.14%)
Jul 05, 2023
0.0115
0.0139
0.0115
0.0139
135,098
+0.00(+17.80%)
Jun 29, 2023
0.0118
0
-0.00(-16.31%)
Jun 28, 2023
0.0098
0.0142
0.0098
0.0141
29,000
+0.00(+3.68%)
Jun 27, 2023
0.0099
0.0136
0.0098
0.0136
75,100
-0.00(-0.73%)
Jun 26, 2023
0.0137
0.0137
0.0137
0.0137
60,000
+0.00(+39.80%)
Jun 23, 2023
0.0116
0.0122
0.0091
0.0098
209,440
-0.00(-22.22%)
Jun 22, 2023
0.0144
0.0146
0.0126
0.0126
20,495
-0.00(-13.70%)
Jun 21, 2023
0.0129
0.0146
0.0129
0.0146
191,315
+0.00(+24.79%)
Jun 20, 2023
0.0117
0.0117
0.0117
0.0117
100
-0.00(-0.85%)
Jun 16, 2023
0.0112
0.0118
0.0112
0.0118
1,000
-0.00(-13.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.