Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,650.01 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3875 3925 3875 3900 25 +0.00(+0.00%)
Aug 28, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 27, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 26, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 25, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 22, 2003 3900 3900 3900 3900 0 -25.00(-0.64%)
Aug 19, 2003 3875 3925 3875 3925 45 +25.00(+0.64%)
Aug 18, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 15, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 14, 2003 3900 3900 3850 3900 43 +50.00(+1.30%)
Aug 13, 2003 3850 3850 3850 3850 0 +0.00(+0.00%)
Aug 12, 2003 3850 3850 3850 3850 0 +0.00(+0.00%)
Aug 11, 2003 3850 3850 3850 3850 0 +0.00(+0.00%)
Aug 08, 2003 3850 3850 3850 3850 0 +0.00(+0.00%)
Aug 07, 2003 3850 3850 3850 3850 2 +50.00(+1.32%)
Aug 06, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Aug 05, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Aug 04, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Aug 01, 2003 3800 3800 3800 3800 3 +50.00(+1.33%)
Jul 31, 2003 3750 3750 3750 3750 0 +0.00(+0.00%)
Jul 30, 2003 3700 3750 3675 3750 59 +0.00(+0.00%)
Jul 29, 2003 3700 3750 3700 3750 10 +50.00(+1.35%)
Jul 28, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 25, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 24, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 23, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 22, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 21, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 18, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 17, 2003 3800 3800 3800 3700 3 -100.00(-2.63%)
Jul 16, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Jul 15, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Jul 14, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Jul 11, 2003 3800 3800 3750 3800 144 +0.00(+0.00%)
Jul 10, 2003 3800 3800 3800 3800 6 +15.00(+0.40%)
Jul 09, 2003 3785 3785 3785 3785 35 +10.00(+0.26%)
Jul 08, 2003 3775 3775 3775 3775 100 +25.00(+0.67%)
Jul 07, 2003 3750 3750 3750 3750 0 +0.00(+0.00%)
Jul 03, 2003 3750 3800 3750 3750 100 -50.00(-1.32%)
Jul 02, 2003 3750 3800 3750 3800 12 +50.00(+1.33%)
Jul 01, 2003 3800 3800 3750 3750 3 -200.00(-5.06%)
Jun 30, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Jun 27, 2003 3950 3950 3950 3950 1 +150.00(+3.95%)
Jun 26, 2003 3700 3800 3700 3800 32 +100.00(+2.70%)
Jun 25, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 24, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 23, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 20, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 19, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 18, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 17, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 16, 2003 3700 3700 3700 3700 7 +0.00(+0.00%)
Jun 13, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 12, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 11, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 10, 2003 3600 3700 3600 3700 3 +100.00(+2.78%)
Jun 09, 2003 3600 3600 3600 3600 5 -100.00(-2.70%)
Jun 06, 2003 3600 3700 3600 3700 4 +350.00(+10.45%)
Jun 05, 2003 3500 3500 3350 3350 150 -100.00(-2.90%)
Jun 04, 2003 3450 3450 3450 3450 0 +0.00(+0.00%)
Jun 03, 2003 3450 3501 3400 3450 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.