First National of Nebraska Inc (OP: FINN )
11,987.50
-112.50
(-0.93%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 2600 | 2650 | 2600 | 2650 | 36 | +50.00(+1.92%) |
| Aug 30, 2010 | 2600 | 2600 | 2600 | 2600 | 7 | +225.00(+9.47%) |
| Aug 23, 2010 | 2375 | 2375 | 2375 | 0 | +55.00(+2.37%) | |
| Aug 20, 2010 | 2321 | 2321 | 2320 | 2320 | 10 | -80.00(-3.33%) |
| Aug 19, 2010 | 2400 | 2400 | 2400 | 2400 | 18 | +100.00(+4.35%) |
| Aug 18, 2010 | 2325 | 2325 | 2300 | 2300 | 32 | -75.00(-3.16%) |
| Aug 17, 2010 | 2385 | 2385 | 2325 | 2375 | 33 | -10.00(-0.42%) |
| Aug 10, 2010 | 2385 | 2385 | 2385 | 0 | -115.00(-4.60%) | |
| Aug 06, 2010 | 2500 | 2500 | 2500 | 0 | -70.00(-2.72%) | |
| Aug 04, 2010 | 2570 | 2570 | 2570 | 0 | -80.00(-3.02%) | |
| Aug 03, 2010 | 2625 | 2650 | 2625 | 2650 | 61 | +0.01(+0.00%) |
| Jul 30, 2010 | 2650 | 2650 | 2650 | 0 | +49.99(+1.92%) | |
| Jul 28, 2010 | 2600 | 2600 | 2600 | 0 | +0.00(+0.00%) | |
| Jul 27, 2010 | 2570 | 2600 | 2570 | 2600 | 26 | +30.00(+1.17%) |
| Jul 26, 2010 | 2570 | 2570 | 2570 | 2570 | 18 | +0.00(+0.00%) |
| Jul 23, 2010 | 2570 | 2570 | 2570 | 2570 | 70 | +60.00(+2.39%) |
| Jul 22, 2010 | 2510 | 2510 | 2510 | 2510 | 2 | +0.00(+0.00%) |
| Jul 21, 2010 | 2550 | 2550 | 2510 | 2510 | 4 | -40.00(-1.57%) |
| Jul 15, 2010 | 2550 | 2550 | 2550 | 0 | -50.00(-1.92%) | |
| Jul 14, 2010 | 2600 | 2600 | 2600 | 2600 | 1 | +60.00(+2.36%) |
| Jul 12, 2010 | 2540 | 2540 | 2540 | 2540 | 0 | -60.00(-2.31%) |
| Jul 09, 2010 | 2600 | 2600 | 2600 | 2600 | 7 | +0.00(+0.00%) |
| Jul 08, 2010 | 2600 | 2600 | 2600 | 2600 | 445 | +0.00(+0.00%) |
| Jul 07, 2010 | 2600 | 2600 | 2510 | 2600 | 81 | -50.00(-1.89%) |
| Jul 02, 2010 | 2650 | 2650 | 2650 | 0 | +0.00(+0.00%) | |
| Jul 01, 2010 | 2650 | 2650 | 2650 | 2650 | 5 | +0.00(+0.00%) |
| Jun 30, 2010 | 2650 | 2650 | 2650 | 2650 | 2 | -75.00(-2.75%) |
| Jun 25, 2010 | 2725 | 2725 | 2725 | 0 | +25.00(+0.93%) | |
| Jun 24, 2010 | 2700 | 2700 | 2700 | 2700 | 11 | -99.98(-3.57%) |
| Jun 23, 2010 | 2760 | 2800 | 2711 | 2800 | 24 | -0.02(-0.00%) |
| Jun 18, 2010 | 2800 | 2800 | 2800 | 0 | -49.99(-1.75%) | |
| Jun 17, 2010 | 2850 | 2850 | 2850 | 2850 | 1 | -0.01(-0.00%) |
| Jun 08, 2010 | 2850 | 2850 | 2850 | 0 | -30.00(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.