Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		2995	2995	2995	0	+45.00(+1.53%)
Aug 30, 2011	2950	2950	2950	2950	101	-135.00(-4.38%)
Aug 25, 2011		3085	3085	3085	0	+155.00(+5.29%)
Aug 23, 2011		2930	2930	2930	0	+15.00(+0.51%)
Aug 22, 2011	3010	3010	2915	2915	24	-135.00(-4.43%)
Aug 18, 2011		3050	3050	3050	0	-50.00(-1.61%)
Aug 17, 2011	3050	3100	3050	3100	12	+50.00(+1.64%)
Aug 16, 2011	3050	3050	3050	3050	1	+100.00(+3.39%)
Aug 15, 2011	2950	2950	2950	2950	1	-15.25(-0.51%)
Aug 09, 2011		2965	2965	2965	0	+10.25(+0.35%)
Aug 08, 2011	2980	2980	2955	2955	29	-25.00(-0.84%)
Aug 05, 2011	2980	2980	2980	2980	2	-10.00(-0.33%)
Aug 04, 2011	3002	3002	2990	2990	8	-35.00(-1.16%)
Aug 02, 2011		3025	3025	3025	0	-150.00(-4.72%)
Jul 29, 2011		3175	3175	3175	0	+25.00(+0.79%)
Jul 28, 2011	3200	3200	3150	3150	3	-25.00(-0.79%)
Jul 27, 2011	3225	3225	3175	3175	23	-75.00(-2.31%)
Jul 26, 2011	3125	3250	3125	3250	75	+125.00(+4.00%)
Jul 25, 2011	3050	3125	3050	3125	50	+75.00(+2.46%)
Jul 22, 2011	3050	3050	3050	3050	108	-50.00(-1.61%)
Jul 21, 2011	3100	3100	3100	3100	1	+50.00(+1.64%)
Jul 20, 2011	3000	3050	3000	3050	2	+50.00(+1.67%)
Jul 19, 2011	3000	3000	3000	3000	221	+0.00(+0.00%)
Jul 18, 2011	3000	3000	3000	3000	2	+0.00(+0.00%)
Jul 15, 2011	3000	3000	3000	3000	10	+25.00(+0.84%)
Jul 12, 2011		2975	2975	2975	0	+0.00(+0.00%)
Jul 06, 2011		2975	2975	2975	0	-95.00(-3.09%)
Jul 01, 2011		3070	3070	3070	0	-150.00(-4.66%)
Jun 30, 2011	3220	3220	3220	3220	6	+220.00(+7.33%)
Jun 24, 2011		3000	3000	3000	0	-25.00(-0.83%)
Jun 23, 2011	3025	3025	3025	3025	1	+24.00(+0.80%)
Jun 22, 2011	3011	3045	3000	3001	110	-149.00(-4.73%)
Jun 17, 2011		3150	3150	3150	0	+140.00(+4.65%)
Jun 15, 2011		3010	3010	3010	0	+0.00(+0.00%)
Jun 10, 2011		3010	3010	3010	0	-40.00(-1.31%)
Jun 09, 2011	3080	3080	3050	3050	73	-125.00(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.