First National of Nebraska Inc (OP: FINN )
11,851.00
+200.99
(+1.73%)
Streaming Delayed Price
Updated: 1:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 6900 | 6900 | 6900 | 0 | +0.00(+0.00%) | |
| Aug 29, 2016 | 6875 | 6900 | 6875 | 6900 | 27 | +50.00(+0.73%) |
| Aug 26, 2016 | 6850 | 6850 | 6850 | 6850 | 5 | +0.00(+0.00%) |
| Aug 25, 2016 | 6850 | 6850 | 6850 | 6850 | 25 | +0.00(+0.00%) |
| Aug 24, 2016 | 6850 | 6850 | 6850 | 6850 | 25 | +0.00(+0.00%) |
| Aug 23, 2016 | 6815 | 6850 | 6815 | 6850 | 10 | +40.00(+0.59%) |
| Aug 19, 2016 | 6810 | 6810 | 6810 | 0 | +0.00(+0.00%) | |
| Aug 18, 2016 | 6810 | 6810 | 6810 | 6810 | 4 | +0.00(+0.00%) |
| Aug 17, 2016 | 6810 | 6810 | 6810 | 6810 | 6 | +10.00(+0.15%) |
| Aug 16, 2016 | 6800 | 6800 | 6800 | 6800 | 6 | -50.00(-0.73%) |
| Aug 02, 2016 | 6850 | 6850 | 6850 | 0 | +100.00(+1.48%) | |
| Jul 29, 2016 | 6750 | 6750 | 6750 | 0 | +50.00(+0.75%) | |
| Jul 28, 2016 | 6700 | 6700 | 6700 | 6700 | 1 | -45.00(-0.67%) |
| Jul 22, 2016 | 6745 | 6745 | 6745 | 0 | -104.95(-1.53%) | |
| Jul 20, 2016 | 6850 | 6850 | 6850 | 0 | +104.95(+1.56%) | |
| Jul 19, 2016 | 6745 | 6745 | 6745 | 6745 | 1 | -5.00(-0.07%) |
| Jul 15, 2016 | 6750 | 6750 | 6750 | 0 | -50.00(-0.74%) | |
| Jul 13, 2016 | 6800 | 6800 | 6800 | 0 | -100.00(-1.45%) | |
| Jul 11, 2016 | 6900 | 6900 | 6900 | 0 | -90.00(-1.29%) | |
| Jul 07, 2016 | 6990 | 6990 | 6990 | 0 | +150.00(+2.19%) | |
| Jul 01, 2016 | 6840 | 6840 | 6840 | 0 | +0.00(+0.00%) | |
| Jun 30, 2016 | 6840 | 6840 | 6840 | 6840 | 1 | +0.00(+0.00%) |
| Jun 29, 2016 | 6840 | 6840 | 6840 | 6840 | 3 | +0.00(+0.00%) |
| Jun 28, 2016 | 6800 | 6840 | 6800 | 6840 | 11 | +40.00(+0.59%) |
| Jun 27, 2016 | 6800 | 6800 | 6799 | 6800 | 13 | -160.00(-2.30%) |
| Jun 24, 2016 | 6960 | 6960 | 6960 | 6960 | 2 | +0.01(+0.00%) |
| Jun 22, 2016 | 6960 | 6960 | 6960 | 0 | +84.99(+1.24%) | |
| Jun 21, 2016 | 6880 | 6880 | 6875 | 6875 | 20 | -5.00(-0.07%) |
| Jun 20, 2016 | 6880 | 6880 | 6880 | 6880 | 1 | -20.00(-0.29%) |
| Jun 17, 2016 | 6900 | 6900 | 6900 | 6900 | 3 | -90.00(-1.29%) |
| Jun 16, 2016 | 6850 | 6990 | 6850 | 6990 | 55 | +140.00(+2.04%) |
| Jun 15, 2016 | 6850 | 6850 | 6850 | 6850 | 25 | -50.00(-0.72%) |
| Jun 14, 2016 | 6805 | 6900 | 6805 | 6900 | 12 | +100.00(+1.47%) |
| Jun 13, 2016 | 6805 | 6805 | 6800 | 6800 | 14 | -5.05(-0.07%) |
| Jun 10, 2016 | 6805 | 6805 | 6805 | 6805 | 12 | +5.05(+0.07%) |
| Jun 07, 2016 | 6800 | 6800 | 6800 | 0 | -5.00(-0.07%) | |
| Jun 06, 2016 | 6805 | 6805 | 6805 | 6805 | 3 | +5.00(+0.07%) |
| Jun 03, 2016 | 6800 | 6800 | 6800 | 6800 | 20 | -100.00(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.