First National of Nebraska Inc (OP: FINN )

11,987.50 -112.50 (-0.93%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 7700 7700 7700 7700 1 +100.00(+1.32%)
Aug 24, 2017 7600 7600 7600 0 +0.00(+0.00%)
Aug 23, 2017 7610 7610 7600 7600 30 +0.00(+0.00%)
Aug 21, 2017 7600 7600 7600 0 +0.00(+0.00%)
Aug 18, 2017 7600 7600 7600 7600 9 +20.00(+0.26%)
Aug 10, 2017 7580 7580 7580 0 -70.00(-0.92%)
Aug 07, 2017 7650 7650 7650 0 +0.00(+0.00%)
Aug 04, 2017 7650 7650 7650 7650 1 +45.00(+0.59%)
Aug 03, 2017 7605 7605 7605 7605 1 -245.00(-3.12%)
Aug 01, 2017 7850 7850 7850 0 +175.00(+2.28%)
Jul 31, 2017 7750 7800 7600 7675 44 -25.00(-0.32%)
Jul 28, 2017 7690 7700 7690 7700 3 +90.00(+1.18%)
Jul 26, 2017 7610 7610 7610 0 +0.00(+0.00%)
Jul 24, 2017 7610 7610 7610 0 +10.00(+0.13%)
Jul 19, 2017 7600 7600 7600 0 +0.00(+0.00%)
Jul 13, 2017 7600 7600 7600 0 +0.00(+0.00%)
Jul 12, 2017 7600 7600 7600 7600 2 +0.00(+0.00%)
Jul 10, 2017 7600 7600 7600 0 -190.00(-2.44%)
Jul 06, 2017 7790 7790 7790 0 +365.00(+4.92%)
Jul 03, 2017 7425 7425 7425 0 -375.00(-4.81%)
Jun 30, 2017 7650 7800 7650 7800 2 +200.00(+2.63%)
Jun 29, 2017 7600 7600 7600 7600 2 +0.00(+0.00%)
Jun 27, 2017 7600 7600 7600 0 +0.00(+0.00%)
Jun 26, 2017 7475 7600 7475 7600 4 -100.00(-1.30%)
Jun 23, 2017 7510 7700 7475 7700 5 +0.00(+0.00%)
Jun 22, 2017 7700 7700 7700 7700 1 +50.00(+0.65%)
Jun 21, 2017 7650 7650 7650 7650 1 -150.00(-1.92%)
Jun 20, 2017 7800 7800 7800 7800 1 +100.00(+1.30%)
Jun 16, 2017 7700 7700 7700 0 +0.00(+0.00%)
Jun 15, 2017 7700 7700 7700 7700 1 -100.00(-1.28%)
Jun 14, 2017 7800 7800 7800 7800 12 +0.00(+0.00%)
Jun 13, 2017 7640 7800 7640 7800 2 +160.00(+2.09%)
Jun 09, 2017 7640 7640 7640 0 -9.00(-0.12%)
Jun 08, 2017 7649 7650 7649 7649 6 -46.00(-0.60%)
Jun 07, 2017 7695 7695 7695 7695 1 -5.00(-0.06%)
Jun 02, 2017 7700 7700 7700 0 +50.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.