Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8440	8440	8440	0	+40.00(+0.48%)
Aug 30, 2018	8400	8400	8400	8400	7	-50.00(-0.59%)
Aug 23, 2018		8450	8450	8450	0	+185.00(+2.24%)
Aug 22, 2018	8300	8300	8265	8265	2	-35.00(-0.42%)
Aug 17, 2018		8300	8300	8300	0	-50.00(-0.60%)
Aug 15, 2018		8350	8350	8350	0	+50.00(+0.60%)
Aug 09, 2018		8300	8300	8300	0	+0.00(+0.00%)
Aug 08, 2018	8300	8300	8300	8300	8	+0.00(+0.00%)
Aug 06, 2018		8300	8300	8300	0	+0.00(+0.00%)
Aug 02, 2018		8300	8300	8300	0	+45.00(+0.55%)
Jul 31, 2018		8255	8255	8255	0	-70.00(-0.84%)
Jul 30, 2018	8325	8325	8325	8325	1	+0.00(+0.00%)
Jul 27, 2018	8210	8325	8100	8325	100	+25.00(+0.30%)
Jul 26, 2018	8300	8300	8300	8300	10	-100.00(-1.19%)
Jul 25, 2018	8210	8400	8210	8400	5	+238.00(+2.92%)
Jul 20, 2018		8162	8162	8162	0	-88.00(-1.07%)
Jul 18, 2018		8250	8250	8250	0	+90.00(+1.10%)
Jul 17, 2018	8200	8200	8160	8160	15	-40.00(-0.49%)
Jul 16, 2018	8199	8200	8199	8200	31	+0.00(+0.00%)
Jul 11, 2018		8200	8200	8200	0	+40.00(+0.49%)
Jul 10, 2018	8160	8160	8160	8160	1	-90.00(-1.09%)
Jul 09, 2018	8250	8250	8250	8250	1	-100.00(-1.20%)
Jul 06, 2018	8350	8350	8350	8350	1	+100.00(+1.21%)
Jun 25, 2018		8250	8250	8250	0	+0.00(+0.00%)
Jun 21, 2018		8250	8250	8250	0	+50.00(+0.61%)
Jun 19, 2018		8200	8200	8200	0	+0.00(+0.00%)
Jun 18, 2018	8200	8200	8200	8200	4	+72.00(+0.89%)
Jun 14, 2018		8128	8128	8128	0	+3.00(+0.04%)
Jun 12, 2018		8125	8125	8125	0	+0.00(+0.00%)
Jun 11, 2018	8125	8125	8125	8125	7	+10.00(+0.12%)
Jun 07, 2018		8115	8115	8115	0	-85.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.