First National of Nebraska Inc (OP: FINN )

11,987.50 -112.50 (-0.93%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 8440 8440 8440 0 +40.00(+0.48%)
Aug 30, 2018 8400 8400 8400 8400 7 -50.00(-0.59%)
Aug 23, 2018 8450 8450 8450 0 +185.00(+2.24%)
Aug 22, 2018 8300 8300 8265 8265 2 -35.00(-0.42%)
Aug 17, 2018 8300 8300 8300 0 -50.00(-0.60%)
Aug 15, 2018 8350 8350 8350 0 +50.00(+0.60%)
Aug 09, 2018 8300 8300 8300 0 +0.00(+0.00%)
Aug 08, 2018 8300 8300 8300 8300 8 +0.00(+0.00%)
Aug 06, 2018 8300 8300 8300 0 +0.00(+0.00%)
Aug 02, 2018 8300 8300 8300 0 +45.00(+0.55%)
Jul 31, 2018 8255 8255 8255 0 -70.00(-0.84%)
Jul 30, 2018 8325 8325 8325 8325 1 +0.00(+0.00%)
Jul 27, 2018 8210 8325 8100 8325 100 +25.00(+0.30%)
Jul 26, 2018 8300 8300 8300 8300 10 -100.00(-1.19%)
Jul 25, 2018 8210 8400 8210 8400 5 +238.00(+2.92%)
Jul 20, 2018 8162 8162 8162 0 -88.00(-1.07%)
Jul 18, 2018 8250 8250 8250 0 +90.00(+1.10%)
Jul 17, 2018 8200 8200 8160 8160 15 -40.00(-0.49%)
Jul 16, 2018 8199 8200 8199 8200 31 +0.00(+0.00%)
Jul 11, 2018 8200 8200 8200 0 +40.00(+0.49%)
Jul 10, 2018 8160 8160 8160 8160 1 -90.00(-1.09%)
Jul 09, 2018 8250 8250 8250 8250 1 -100.00(-1.20%)
Jul 06, 2018 8350 8350 8350 8350 1 +100.00(+1.21%)
Jun 25, 2018 8250 8250 8250 0 +0.00(+0.00%)
Jun 21, 2018 8250 8250 8250 0 +50.00(+0.61%)
Jun 19, 2018 8200 8200 8200 0 +0.00(+0.00%)
Jun 18, 2018 8200 8200 8200 8200 4 +72.00(+0.89%)
Jun 14, 2018 8128 8128 8128 0 +3.00(+0.04%)
Jun 12, 2018 8125 8125 8125 0 +0.00(+0.00%)
Jun 11, 2018 8125 8125 8125 8125 7 +10.00(+0.12%)
Jun 07, 2018 8115 8115 8115 0 -85.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.