First National of Nebraska Inc (OP: FINN )

12,100.00 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 14000 14000 14000 0 +343.00(+2.51%)
Aug 25, 2021 13657 13657 13657 0 -143.00(-1.04%)
Aug 24, 2021 13800 13800 13800 1 +299.00(+2.21%)
Aug 23, 2021 13501 13501 13501 1 +1.00(+0.01%)
Aug 19, 2021 13500 13500 13500 0 +0.00(+0.00%)
Aug 11, 2021 13500 13500 13500 0 -499.00(-3.56%)
Aug 10, 2021 13999 13999 13999 3 +500.00(+3.70%)
Aug 06, 2021 13499 13499 13499 0 +0.00(+0.00%)
Aug 04, 2021 13499 13499 13499 0 -1.00(-0.01%)
Jul 29, 2021 13500 13500 13500 0 -250.00(-1.82%)
Jul 26, 2021 13750 13750 13750 0 +0.00(+0.00%)
Jul 23, 2021 13750 13750 13750 1 +250.00(+1.85%)
Jul 22, 2021 13500 13490 13500 37 +300.00(+2.27%)
Jul 21, 2021 13400 13200 13200 2 +89.00(+0.68%)
Jul 20, 2021 13111 13111 13111 1 +11.00(+0.08%)
Jul 19, 2021 13300 13100 13100 9 -398.00(-2.95%)
Jul 14, 2021 13498 13498 13498 0 +198.00(+1.49%)
Jul 08, 2021 13300 13300 13300 0 -190.00(-1.41%)
Jun 30, 2021 13490 13490 13490 0 +0.00(+0.00%)
Jun 29, 2021 13490 13490 13490 3 +190.00(+1.43%)
Jun 28, 2021 13300 13300 13300 2 +0.00(+0.00%)
Jun 23, 2021 13300 13300 13300 0 +0.00(+0.00%)
Jun 22, 2021 13300 13300 13300 6 +0.00(+0.00%)
Jun 18, 2021 13300 13300 13300 0 +50.00(+0.38%)
Jun 17, 2021 13300 13200 13250 9 -150.00(-1.12%)
Jun 16, 2021 13400 13400 13400 4 +0.00(+0.00%)
Jun 14, 2021 13400 13400 13400 0 +149.00(+1.12%)
Jun 11, 2021 13251 13251 13251 4 -247.00(-1.83%)
Jun 10, 2021 13498 13300 13498 5 +298.00(+2.26%)
Jun 09, 2021 13200 12999 13200 6 +300.00(+2.33%)
Jun 08, 2021 12900 12900 12900 1 -200.00(-1.53%)
Jun 07, 2021 13100 13100 13100 1 +100.00(+0.77%)
Jun 04, 2021 13000 13000 13000 29 +100.00(+0.78%)
Jun 02, 2021 12900 12900 12900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.