First National of Nebraska Inc (OP: FINN )
11,987.50
-112.50
(-0.93%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 12880 | 12500 | 12880 | 4 | +130.00(+1.02%) | |
| Aug 29, 2023 | 12750 | 0 | +256.80(+2.06%) | |||
| Aug 24, 2023 | 12493 | 0 | -31.80(-0.25%) | |||
| Aug 23, 2023 | 12525 | 12525 | 12525 | 2 | +23.00(+0.18%) | |
| Aug 17, 2023 | 12502 | 0 | -198.00(-1.56%) | |||
| Aug 16, 2023 | 12700 | 12700 | 12700 | 3 | +0.00(+0.00%) | |
| Aug 15, 2023 | 12700 | 12700 | 12700 | 1 | +0.00(+0.00%) | |
| Aug 11, 2023 | 12700 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 12700 | 12700 | 12700 | 4 | -6.00(-0.05%) | |
| Aug 08, 2023 | 12706 | 0 | +6.00(+0.05%) | |||
| Aug 07, 2023 | 12700 | 12700 | 12700 | 2 | +152.50(+1.22%) | |
| Aug 04, 2023 | 12548 | 12400 | 12548 | 4 | -152.50(-1.20%) | |
| Aug 02, 2023 | 12700 | 0 | -100.00(-0.78%) | |||
| Jul 31, 2023 | 12800 | 0 | +100.00(+0.79%) | |||
| Jul 28, 2023 | 12800 | 12700 | 12700 | 9 | +0.00(+0.00%) | |
| Jul 27, 2023 | 12774 | 12700 | 12700 | 4 | -300.00(-2.31%) | |
| Jul 26, 2023 | 13000 | 13000 | 13000 | 1 | +10.00(+0.08%) | |
| Jul 20, 2023 | 12990 | 0 | +190.00(+1.48%) | |||
| Jul 19, 2023 | 13000 | 12800 | 12800 | 13 | -475.00(-3.58%) | |
| Jul 13, 2023 | 13275 | 0 | +275.00(+2.12%) | |||
| Jul 11, 2023 | 13000 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 13000 | 0 | -200.00(-1.52%) | |||
| Jul 03, 2023 | 13200 | 0 | -290.00(-2.15%) | |||
| Jun 30, 2023 | 13490 | 12707 | 13490 | 6 | +215.00(+1.62%) | |
| Jun 27, 2023 | 13275 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 13275 | 13275 | 13275 | 1 | +225.00(+1.72%) | |
| Jun 23, 2023 | 13050 | 13050 | 13050 | 1 | +50.00(+0.38%) | |
| Jun 22, 2023 | 13000 | 13000 | 13000 | 46 | +0.00(+0.00%) | |
| Jun 21, 2023 | 13000 | 13000 | 13000 | 5 | +500.00(+4.00%) | |
| Jun 20, 2023 | 12700 | 12500 | 12500 | 20 | -50.00(-0.40%) | |
| Jun 16, 2023 | 12550 | 12550 | 12550 | 1 | -1150.00(-8.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.