First National of Nebraska Inc (OP: FINN )

11,987.50 -112.50 (-0.93%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 12880 12500 12880 4 +130.00(+1.02%)
Aug 29, 2023 12750 0 +256.80(+2.06%)
Aug 24, 2023 12493 0 -31.80(-0.25%)
Aug 23, 2023 12525 12525 12525 2 +23.00(+0.18%)
Aug 17, 2023 12502 0 -198.00(-1.56%)
Aug 16, 2023 12700 12700 12700 3 +0.00(+0.00%)
Aug 15, 2023 12700 12700 12700 1 +0.00(+0.00%)
Aug 11, 2023 12700 0 +0.00(+0.00%)
Aug 10, 2023 12700 12700 12700 4 -6.00(-0.05%)
Aug 08, 2023 12706 0 +6.00(+0.05%)
Aug 07, 2023 12700 12700 12700 2 +152.50(+1.22%)
Aug 04, 2023 12548 12400 12548 4 -152.50(-1.20%)
Aug 02, 2023 12700 0 -100.00(-0.78%)
Jul 31, 2023 12800 0 +100.00(+0.79%)
Jul 28, 2023 12800 12700 12700 9 +0.00(+0.00%)
Jul 27, 2023 12774 12700 12700 4 -300.00(-2.31%)
Jul 26, 2023 13000 13000 13000 1 +10.00(+0.08%)
Jul 20, 2023 12990 0 +190.00(+1.48%)
Jul 19, 2023 13000 12800 12800 13 -475.00(-3.58%)
Jul 13, 2023 13275 0 +275.00(+2.12%)
Jul 11, 2023 13000 0 +0.00(+0.00%)
Jul 07, 2023 13000 0 -200.00(-1.52%)
Jul 03, 2023 13200 0 -290.00(-2.15%)
Jun 30, 2023 13490 12707 13490 6 +215.00(+1.62%)
Jun 27, 2023 13275 0 +0.00(+0.00%)
Jun 26, 2023 13275 13275 13275 1 +225.00(+1.72%)
Jun 23, 2023 13050 13050 13050 1 +50.00(+0.38%)
Jun 22, 2023 13000 13000 13000 46 +0.00(+0.00%)
Jun 21, 2023 13000 13000 13000 5 +500.00(+4.00%)
Jun 20, 2023 12700 12500 12500 20 -50.00(-0.40%)
Jun 16, 2023 12550 12550 12550 1 -1150.00(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.