Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
33.24
-2.36 (-6.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.893
6.910
6.778
6.803
106,148
-0.09(-1.32%)
Aug 30, 2005
6.910
6.984
6.786
6.893
127,609
+0.05(+0.72%)
Aug 29, 2005
6.753
6.918
6.737
6.844
145,868
+0.07(+1.10%)
Aug 26, 2005
6.828
7.009
6.770
6.770
113,670
-0.15(-2.15%)
Aug 25, 2005
6.753
6.918
6.654
6.918
325,287
+0.16(+2.44%)
Aug 24, 2005
6.778
6.795
6.605
6.753
228,974
-0.01(-0.12%)
Aug 23, 2005
6.745
6.819
6.687
6.762
149,527
+0.02(+0.37%)
Aug 22, 2005
6.597
6.811
6.597
6.737
211,648
+0.16(+2.51%)
Aug 19, 2005
6.712
6.729
6.514
6.572
826,165
-0.14(-2.09%)
Aug 18, 2005
6.531
6.844
6.531
6.712
242,404
-0.03(-0.49%)
Aug 17, 2005
6.630
6.786
6.481
6.745
1,174,250
+0.08(+1.24%)
Aug 16, 2005
6.861
6.968
6.621
6.663
266,150
-0.23(-3.35%)
Aug 15, 2005
6.893
6.935
6.852
6.893
86,063
+0.00(+0.00%)
Aug 12, 2005
6.935
7.017
6.786
6.893
173,216
-0.07(-1.07%)
Aug 11, 2005
7.050
7.091
6.869
6.968
161,838
-0.12(-1.74%)
Aug 10, 2005
7.116
7.256
7.042
7.091
331,417
+0.02(+0.23%)
Aug 09, 2005
7.067
7.190
7.001
7.075
112,374
+0.02(+0.35%)
Aug 08, 2005
7.199
7.265
6.968
7.050
568,213
-0.05(-0.70%)
Aug 05, 2005
7.207
7.339
7.091
7.100
163,833
-0.12(-1.60%)
Aug 04, 2005
7.182
7.281
7.174
7.215
188,259
+0.02(+0.23%)
Aug 03, 2005
7.298
7.355
7.174
7.199
514,318
-0.12(-1.58%)
Aug 02, 2005
7.223
7.372
7.223
7.314
730,223
+0.04(+0.57%)
Aug 01, 2005
7.215
7.306
7.207
7.273
232,272
+0.13(+1.85%)
Jul 29, 2005
7.240
7.339
7.091
7.141
395,322
-0.20(-2.70%)
Jul 28, 2005
7.166
7.355
7.149
7.339
378,777
+0.16(+2.18%)
Jul 27, 2005
7.116
7.256
7.091
7.182
523,976
+0.07(+0.93%)
Jul 26, 2005
7.034
7.116
7.009
7.116
102,480
+0.10(+1.41%)
Jul 25, 2005
7.116
7.133
7.009
7.017
326,718
-0.12(-1.73%)
Jul 22, 2005
7.174
7.190
7.124
7.141
324,531
-0.03(-0.46%)
Jul 21, 2005
7.273
7.347
7.116
7.174
311,704
-0.07(-1.02%)
Jul 20, 2005
7.124
7.256
7.083
7.248
337,663
+0.11(+1.50%)
Jul 19, 2005
7.067
7.174
7.025
7.141
166,949
+0.09(+1.29%)
Jul 18, 2005
7.017
7.166
6.959
7.050
148,309
-0.04(-0.58%)
Jul 15, 2005
7.017
7.141
6.893
7.091
391,503
+0.07(+0.94%)
Jul 14, 2005
6.704
7.075
6.687
7.025
454,044
+0.40(+6.10%)
Jul 13, 2005
6.671
6.704
6.597
6.621
34,291
-0.06(-0.86%)
Jul 12, 2005
6.638
6.720
6.572
6.679
355,916
+0.04(+0.62%)
Jul 11, 2005
6.597
6.745
6.564
6.638
353,733
+0.01(+0.12%)
Jul 08, 2005
6.621
6.729
6.597
6.630
320,072
+0.03(+0.50%)
Jul 07, 2005
6.333
6.671
6.300
6.597
378,327
+0.25(+3.90%)
Jul 06, 2005
6.448
6.522
6.341
6.349
127,874
-0.17(-2.65%)
Jul 05, 2005
6.456
6.588
6.390
6.522
302,335
+0.06(+0.89%)
Jul 01, 2005
6.663
6.663
6.407
6.465
373,887
-0.19(-2.85%)
Jun 30, 2005
6.597
6.654
6.481
6.654
746,572
+0.16(+2.41%)
Jun 29, 2005
6.720
6.720
6.489
6.498
403,867
-0.22(-3.31%)
Jun 28, 2005
6.720
6.811
6.679
6.720
164,538
+0.03(+0.49%)
Jun 27, 2005
6.844
7.001
6.646
6.687
281,299
-0.16(-2.29%)
Jun 24, 2005
6.852
7.050
6.795
6.844
165,610
-0.07(-1.07%)
Jun 23, 2005
7.124
7.199
6.893
6.918
150,795
-0.21(-2.89%)
Jun 22, 2005
7.067
7.174
7.034
7.124
96,207
+0.07(+1.05%)
Jun 21, 2005
7.009
7.083
6.910
7.050
213,074
+0.05(+0.71%)
Jun 20, 2005
6.968
7.012
6.852
7.001
20,723
+0.02(+0.35%)
Jun 17, 2005
7.017
7.240
6.959
6.976
279,578
-0.02(-0.35%)
Jun 16, 2005
6.976
7.091
6.943
7.001
336,627
+0.03(+0.47%)
Jun 15, 2005
6.819
7.017
6.803
6.968
259,706
+0.13(+1.93%)
Jun 14, 2005
6.992
6.992
6.737
6.836
602,062
-0.01(-0.12%)
Jun 13, 2005
6.811
7.174
6.696
6.844
198,949
-0.01(-0.12%)
Jun 10, 2005
6.935
7.091
6.819
6.852
370,181
-0.09(-1.31%)
Jun 09, 2005
7.166
7.306
6.893
6.943
475,044
-0.28(-3.88%)
Jun 08, 2005
7.215
7.265
7.050
7.223
442,867
+0.13(+1.86%)
Jun 07, 2005
7.174
7.273
7.091
7.091
182,972
-0.10(-1.38%)
Jun 06, 2005
7.306
7.306
7.108
7.190
201,421
-0.12(-1.64%)
Jun 03, 2005
7.347
7.487
7.298
7.310
211,291
-0.15(-2.04%)
Jun 02, 2005
7.396
7.512
7.372
7.462
489,609
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.