Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	88.98	89.18	87.57	87.60	491,701	-0.67(-0.76%)
Aug 30, 2022	89.83	89.84	87.58	88.27	460,906	-1.03(-1.15%)
Aug 29, 2022	89.29	90.01	88.93	89.30	744,895	-0.88(-0.98%)
Aug 26, 2022	93.94	94.05	90.16	90.18	625,245	-3.72(-3.96%)
Aug 25, 2022	92.90	93.90	92.61	93.89	502,857	+1.53(+1.66%)
Aug 24, 2022	92.10	92.83	91.93	92.36	842,798	+0.28(+0.31%)
Aug 23, 2022	92.22	92.92	91.99	92.08	314,993	-0.19(-0.20%)
Aug 22, 2022	93.40	93.40	92.12	92.27	429,987	-2.34(-2.48%)
Aug 19, 2022	95.72	95.74	94.44	94.61	487,615	-1.85(-1.92%)
Aug 18, 2022	96.25	96.67	95.79	96.46	341,539	+0.22(+0.22%)
Aug 17, 2022	96.14	96.95	95.65	96.25	655,638	-0.77(-0.80%)
Aug 16, 2022	96.84	97.54	96.21	97.02	320,387	-0.07(-0.07%)
Aug 15, 2022	95.99	97.18	95.99	97.09	635,243	+0.59(+0.61%)
Aug 12, 2022	95.01	96.52	94.91	96.50	571,463	+1.86(+1.97%)
Aug 11, 2022	95.75	96.11	94.43	94.64	543,657	-0.32(-0.34%)
Aug 10, 2022	94.59	95.06	93.98	94.96	734,665	+2.52(+2.73%)
Aug 09, 2022	92.70	92.94	92.10	92.44	413,103	-0.83(-0.89%)
Aug 08, 2022	93.81	94.69	92.88	93.28	746,241	-0.27(-0.29%)
Aug 05, 2022	92.73	93.96	92.51	93.55	704,262	-0.46(-0.49%)
Aug 04, 2022	93.73	94.04	93.07	94.01	573,673	+0.41(+0.44%)
Aug 03, 2022	92.28	93.91	92.28	93.60	513,436	+1.99(+2.17%)
Aug 02, 2022	91.57	92.79	91.09	91.61	599,728	-0.52(-0.56%)
Aug 01, 2022	91.85	93.07	91.61	92.13	1,202,996	-0.27(-0.30%)
Jul 29, 2022	91.27	92.71	90.99	92.40	566,106	+1.84(+2.04%)
Jul 28, 2022	89.33	90.72	88.47	90.56	764,576	+1.37(+1.54%)
Jul 27, 2022	87.24	89.68	87.09	89.19	713,025	+3.19(+3.71%)
Jul 26, 2022	86.90	87.03	85.69	86.00	560,307	-1.57(-1.79%)
Jul 25, 2022	88.01	88.01	86.96	87.57	1,801,953	-0.25(-0.28%)
Jul 22, 2022	89.18	89.42	87.32	87.81	446,272	-1.50(-1.68%)
Jul 21, 2022	87.91	89.31	87.36	89.31	518,713	+1.46(+1.66%)
Jul 20, 2022	86.80	88.16	86.64	87.85	623,340	+1.11(+1.28%)
Jul 19, 2022	85.20	86.77	84.70	86.75	597,326	+2.66(+3.16%)
Jul 18, 2022	85.70	86.00	83.74	84.09	1,248,613	-0.77(-0.91%)
Jul 15, 2022	84.14	84.86	83.85	84.86	748,117	+1.67(+2.00%)
Jul 14, 2022	82.29	83.40	81.33	83.20	790,148	+0.06(+0.07%)
Jul 13, 2022	82.04	83.75	81.77	83.14	507,620	-0.32(-0.39%)
Jul 12, 2022	84.64	85.16	82.96	83.46	442,230	-1.09(-1.29%)
Jul 11, 2022	85.31	85.36	84.33	84.55	564,627	-1.47(-1.71%)
Jul 08, 2022	85.37	86.38	85.00	86.02	658,153	+0.09(+0.10%)
Jul 07, 2022	84.57	86.13	84.57	85.93	575,170	+1.76(+2.09%)
Jul 06, 2022	83.86	84.85	83.34	84.18	515,291	+0.45(+0.54%)
Jul 05, 2022	81.44	83.74	81.02	83.73	831,632	+1.13(+1.37%)
Jul 01, 2022	81.73	82.68	81.07	82.60	561,882	+0.53(+0.65%)
Jun 30, 2022	82.03	82.84	80.64	82.07	455,755	-0.94(-1.13%)
Jun 29, 2022	82.73	83.39	82.21	83.01	464,101	+0.16(+0.19%)
Jun 28, 2022	85.43	86.07	82.72	82.85	727,017	-2.37(-2.78%)
Jun 27, 2022	86.05	86.22	84.91	85.23	1,139,350	-0.63(-0.73%)
Jun 24, 2022	83.79	85.85	83.66	85.85	798,243	+2.94(+3.55%)
Jun 23, 2022	82.27	83.09	81.56	82.91	913,958	+1.39(+1.71%)
Jun 22, 2022	80.63	82.65	80.63	81.52	616,917	-0.18(-0.22%)
Jun 21, 2022	80.82	82.24	80.82	81.70	903,135	+2.05(+2.57%)
Jun 17, 2022	78.99	80.36	78.66	79.65	882,437	+0.61(+0.77%)
Jun 16, 2022	80.09	80.11	78.28	79.04	1,211,863	-3.01(-3.67%)
Jun 15, 2022	81.25	83.18	80.32	82.05	853,039	+1.74(+2.16%)
Jun 14, 2022	80.77	80.97	79.57	80.31	1,076,030	+0.11(+0.13%)
Jun 13, 2022	81.35	81.84	79.85	80.21	1,617,328	-3.69(-4.39%)
Jun 10, 2022	85.48	85.51	83.83	83.89	885,970	-3.14(-3.61%)
Jun 09, 2022	88.92	89.51	87.02	87.03	1,002,128	-2.29(-2.56%)
Jun 08, 2022	89.73	90.44	89.10	89.32	453,205	-0.85(-0.94%)
Jun 07, 2022	88.38	90.32	88.28	90.17	562,398	+0.79(+0.89%)
Jun 06, 2022	90.24	90.70	89.01	89.38	750,014	+0.43(+0.48%)
Jun 03, 2022	89.69	89.93	88.64	88.94	525,029	-2.16(-2.37%)
Jun 02, 2022	88.43	91.14	88.07	91.11	729,710	+2.28(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.