Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
8.100
8.150
7.760
8.070
189,866
-0.21(-2.54%)
Aug 28, 2009
8.430
8.430
8.214
8.280
56,229
-0.08(-0.96%)
Aug 27, 2009
8.440
8.586
8.070
8.360
92,204
-0.09(-1.07%)
Aug 26, 2009
8.580
8.600
8.310
8.450
72,103
-0.09(-1.05%)
Aug 25, 2009
8.570
8.660
8.470
8.540
85,431
+0.11(+1.30%)
Aug 24, 2009
8.720
8.720
8.370
8.430
107,052
-0.14(-1.63%)
Aug 21, 2009
8.960
8.990
8.510
8.570
96,440
-0.23(-2.61%)
Aug 20, 2009
8.800
9.150
8.700
8.800
84,087
-0.10(-1.12%)
Aug 19, 2009
8.580
9.069
8.500
8.900
126,129
-0.35(-3.78%)
Aug 18, 2009
9.290
9.630
9.160
9.250
227,757
+0.17(+1.87%)
Aug 17, 2009
9.000
9.210
8.280
9.080
243,716
-0.48(-5.02%)
Aug 14, 2009
9.440
9.600
9.110
9.560
234,813
+0.01(+0.10%)
Aug 13, 2009
9.070
9.900
9.000
9.550
361,992
+0.49(+5.41%)
Aug 12, 2009
8.890
9.650
8.610
9.060
669,960
+1.07(+13.39%)
Aug 11, 2009
7.930
8.030
7.500
7.990
159,949
+0.08(+1.01%)
Aug 10, 2009
7.500
7.950
7.420
7.910
68,682
+0.44(+5.89%)
Aug 07, 2009
7.150
7.500
7.150
7.470
122,112
+0.37(+5.21%)
Aug 06, 2009
7.460
7.580
7.000
7.100
106,321
-0.38(-5.08%)
Aug 05, 2009
7.810
7.949
7.360
7.480
68,672
-0.32(-4.10%)
Aug 04, 2009
7.590
7.950
7.418
7.800
99,236
+0.25(+3.31%)
Aug 03, 2009
7.250
7.600
7.060
7.550
112,275
+0.46(+6.49%)
Jul 31, 2009
6.740
7.140
6.740
7.090
59,647
+0.38(+5.66%)
Jul 30, 2009
6.700
6.740
6.411
6.710
39,135
+0.12(+1.82%)
Jul 29, 2009
6.750
6.750
6.250
6.590
47,566
-0.22(-3.23%)
Jul 28, 2009
6.720
6.870
6.230
6.810
93,577
+0.11(+1.64%)
Jul 27, 2009
6.160
6.700
5.960
6.700
102,853
+0.58(+9.48%)
Jul 24, 2009
6.180
6.180
5.860
6.120
28,150
-0.11(-1.77%)
Jul 23, 2009
5.860
6.490
5.640
6.230
113,979
+0.39(+6.68%)
Jul 22, 2009
5.650
5.850
5.610
5.840
31,028
+0.23(+4.10%)
Jul 21, 2009
5.700
5.700
5.330
5.610
27,979
-0.13(-2.26%)
Jul 20, 2009
5.840
5.880
5.670
5.740
33,711
-0.08(-1.37%)
Jul 17, 2009
5.880
5.880
5.700
5.820
17,484
-0.01(-0.17%)
Jul 16, 2009
5.870
5.870
5.780
5.830
20,064
+0.03(+0.52%)
Jul 15, 2009
5.710
5.850
5.570
5.800
36,676
+0.19(+3.39%)
Jul 14, 2009
5.240
5.657
5.240
5.610
18,460
+0.14(+2.56%)
Jul 13, 2009
5.140
5.508
5.140
5.470
16,724
+0.18(+3.40%)
Jul 10, 2009
5.540
5.540
5.200
5.290
16,566
-0.26(-4.68%)
Jul 09, 2009
5.430
5.700
5.430
5.550
39,285
+0.38(+7.35%)
Jul 08, 2009
5.300
5.300
5.151
5.170
41,001
-0.10(-1.90%)
Jul 07, 2009
5.440
5.440
5.260
5.270
23,010
-0.16(-2.95%)
Jul 06, 2009
5.630
5.630
5.280
5.430
34,974
-0.25(-4.40%)
Jul 02, 2009
5.750
5.760
5.550
5.680
40,805
-0.26(-4.38%)
Jul 01, 2009
6.040
6.040
5.510
5.940
42,480
+0.44(+8.00%)
Jun 30, 2009
5.870
5.880
5.470
5.500
35,983
-0.19(-3.34%)
Jun 29, 2009
5.920
6.080
5.690
5.690
83,728
-0.25(-4.21%)
Jun 26, 2009
5.400
6.160
5.085
5.940
545,398
+0.60(+11.13%)
Jun 25, 2009
5.180
5.370
5.140
5.345
28,160
+0.21(+4.19%)
Jun 24, 2009
5.060
5.330
5.060
5.130
29,459
+0.10(+1.99%)
Jun 23, 2009
5.390
5.390
5.020
5.030
52,288
-0.33(-6.16%)
Jun 22, 2009
5.800
5.800
5.320
5.360
52,424
-0.50(-8.53%)
Jun 19, 2009
5.820
5.900
5.810
5.860
27,102
+0.05(+0.86%)
Jun 18, 2009
5.530
5.870
5.530
5.810
25,963
+0.23(+4.12%)
Jun 17, 2009
5.950
5.950
5.360
5.580
48,988
-0.28(-4.78%)
Jun 16, 2009
6.140
6.250
5.700
5.860
48,031
-0.14(-2.33%)
Jun 15, 2009
6.500
6.500
6.000
6.000
49,741
-0.50(-7.69%)
Jun 12, 2009
6.640
6.640
6.310
6.500
43,230
-0.05(-0.76%)
Jun 11, 2009
6.410
6.630
6.180
6.550
52,628
+0.26(+4.13%)
Jun 10, 2009
6.500
6.590
6.190
6.290
77,706
-0.10(-1.56%)
Jun 09, 2009
5.950
6.440
5.810
6.390
178,986
+0.63(+10.94%)
Jun 08, 2009
5.810
5.970
5.650
5.760
15,014
-0.13(-2.21%)
Jun 05, 2009
5.880
5.980
5.710
5.890
33,340
+0.17(+2.97%)
Jun 04, 2009
5.939
5.980
5.620
5.720
21,441
+0.02(+0.35%)
Jun 03, 2009
5.600
6.050
5.600
5.700
32,527
+0.00(+0.00%)
Jun 02, 2009
6.090
6.090
5.600
5.700
88,729
-0.50(-8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.