Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Natural Res
(NQ:
CHNR
)
0.8700
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
6.250
6.500
6.100
6.400
24,487
+0.25(+4.07%)
Aug 30, 2021
6.150
6.290
6.100
6.150
11,932
-0.05(-0.81%)
Aug 27, 2021
6.100
6.350
6.050
6.200
6,748
+0.05(+0.81%)
Aug 26, 2021
6.350
6.350
6.050
6.150
5,063
-0.15(-2.38%)
Aug 25, 2021
6.400
6.450
6.300
6.300
4,567
-0.10(-1.56%)
Aug 24, 2021
6.100
6.450
6.100
6.400
4,504
+0.25(+4.07%)
Aug 23, 2021
6.200
6.258
6.000
6.150
12,584
+0.20(+3.36%)
Aug 20, 2021
5.850
6.000
5.850
5.950
10,499
+0.00(+0.00%)
Aug 19, 2021
6.050
6.300
5.900
5.950
13,982
-0.10(-1.65%)
Aug 18, 2021
6.250
6.350
6.050
6.050
13,276
-0.25(-3.97%)
Aug 17, 2021
6.500
6.600
6.100
6.300
13,355
-0.20(-3.08%)
Aug 16, 2021
6.700
6.750
6.500
6.500
13,158
-0.35(-5.11%)
Aug 13, 2021
6.850
6.885
6.750
6.850
6,223
+0.10(+1.48%)
Aug 12, 2021
6.950
7.145
6.700
6.750
8,059
-0.30(-4.26%)
Aug 11, 2021
6.850
7.182
6.850
7.050
16,645
+0.05(+0.71%)
Aug 10, 2021
6.900
7.100
6.850
7.000
2,796
+0.00(+0.00%)
Aug 09, 2021
6.850
7.150
6.650
7.000
19,818
-0.10(-1.41%)
Aug 06, 2021
6.950
7.150
6.775
7.100
12,096
+0.20(+2.90%)
Aug 05, 2021
7.050
7.100
6.900
6.900
6,228
-0.30(-4.17%)
Aug 04, 2021
7.200
7.300
6.650
7.200
14,076
+0.00(+0.00%)
Aug 03, 2021
7.200
7.200
6.900
7.200
11,483
+0.10(+1.41%)
Aug 02, 2021
7.000
7.399
6.950
7.100
30,959
+0.00(+0.00%)
Jul 30, 2021
6.850
7.200
6.750
7.100
35,896
+0.15(+2.16%)
Jul 29, 2021
7.250
7.300
6.750
6.950
95,048
-0.45(-6.08%)
Jul 28, 2021
7.650
7.650
6.950
7.400
625,935
+0.60(+8.82%)
Jul 27, 2021
7.000
7.184
6.651
6.800
713,696
-0.45(-6.21%)
Jul 26, 2021
7.350
7.700
7.100
7.250
8,866
-0.20(-2.68%)
Jul 23, 2021
7.800
7.800
7.045
7.450
8,886
+0.25(+3.47%)
Jul 22, 2021
7.525
7.623
7.200
7.200
10,620
-0.50(-6.49%)
Jul 21, 2021
7.450
7.850
7.300
7.700
12,308
+0.25(+3.36%)
Jul 20, 2021
7.100
7.531
7.000
7.450
19,043
+0.50(+7.19%)
Jul 19, 2021
7.550
7.699
6.900
6.950
40,923
-0.90(-11.46%)
Jul 16, 2021
7.900
8.100
7.650
7.850
22,034
-0.10(-1.26%)
Jul 15, 2021
8.200
8.450
7.950
7.950
32,736
-0.35(-4.22%)
Jul 14, 2021
8.850
9.050
8.150
8.300
43,359
-0.75(-8.29%)
Jul 13, 2021
9.000
9.400
8.650
9.050
93,265
+0.10(+1.12%)
Jul 12, 2021
8.000
9.350
7.950
8.950
197,696
+1.05(+13.29%)
Jul 09, 2021
7.900
8.546
7.450
7.900
75,337
+0.15(+1.94%)
Jul 08, 2021
7.400
7.850
7.100
7.750
51,658
+0.25(+3.33%)
Jul 07, 2021
8.000
8.000
7.500
7.500
20,579
-0.60(-7.41%)
Jul 06, 2021
8.100
8.500
7.800
8.100
53,673
+0.25(+3.18%)
Jul 02, 2021
7.500
8.200
7.500
7.850
14,139
-0.35(-4.27%)
Jul 01, 2021
7.650
8.200
7.350
8.200
45,061
+0.55(+7.19%)
Jun 30, 2021
7.500
7.700
7.300
7.650
4,159
+0.10(+1.32%)
Jun 29, 2021
7.500
7.700
7.350
7.550
6,357
+0.00(+0.00%)
Jun 28, 2021
7.700
7.750
7.300
7.550
9,506
-0.15(-1.95%)
Jun 25, 2021
7.650
7.701
7.500
7.700
7,254
+0.10(+1.32%)
Jun 24, 2021
7.200
8.100
7.200
7.600
69,954
+0.35(+4.83%)
Jun 23, 2021
7.000
7.350
6.950
7.250
21,042
+0.10(+1.40%)
Jun 22, 2021
7.150
7.350
7.050
7.150
6,191
-0.10(-1.38%)
Jun 21, 2021
7.450
7.450
7.000
7.250
7,377
-0.05(-0.68%)
Jun 18, 2021
7.100
7.350
7.050
7.300
6,030
+0.25(+3.55%)
Jun 17, 2021
7.600
7.700
7.050
7.050
19,961
-0.50(-6.62%)
Jun 16, 2021
7.650
7.650
7.489
7.550
7,147
-0.17(-2.27%)
Jun 15, 2021
8.000
8.000
7.605
7.725
10,345
-0.28(-3.44%)
Jun 14, 2021
7.850
8.033
7.550
8.000
18,799
+0.25(+3.23%)
Jun 11, 2021
8.000
8.000
7.650
7.750
23,776
-0.35(-4.32%)
Jun 10, 2021
8.150
8.749
7.750
8.100
56,059
+0.10(+1.25%)
Jun 09, 2021
7.650
8.400
7.650
8.000
47,337
+0.35(+4.58%)
Jun 08, 2021
7.500
7.750
7.286
7.650
20,515
+0.10(+1.32%)
Jun 07, 2021
7.750
7.750
7.407
7.550
17,897
-0.25(-3.21%)
Jun 04, 2021
7.800
7.950
7.645
7.800
23,759
+0.15(+1.96%)
Jun 03, 2021
7.750
7.800
7.350
7.650
18,658
-0.10(-1.29%)
Jun 02, 2021
7.550
7.800
7.050
7.750
33,848
+0.50(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.