Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.670
+0.060 (+1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.750
2.750
2.750
0
-0.15(-5.17%)
Aug 30, 2018
2.400
2.950
2.300
2.900
473,676
+0.57(+24.73%)
Aug 29, 2018
2.200
2.350
2.200
2.325
96,250
+0.12(+5.68%)
Aug 28, 2018
2.200
2.250
2.200
2.200
63,525
+0.00(+0.00%)
Aug 27, 2018
2.150
2.250
2.150
2.200
49,288
+0.05(+2.33%)
Aug 24, 2018
2.150
2.245
2.150
2.150
28,200
+0.00(+0.00%)
Aug 23, 2018
2.250
2.250
2.150
2.150
17,738
-0.10(-4.44%)
Aug 22, 2018
2.150
2.250
2.150
2.250
20,355
+0.10(+4.65%)
Aug 21, 2018
2.200
2.250
2.150
2.150
29,747
-0.05(-2.27%)
Aug 20, 2018
2.200
2.250
2.200
2.200
30,998
+0.05(+2.33%)
Aug 17, 2018
2.150
2.200
2.100
2.150
77,000
+0.00(+0.00%)
Aug 16, 2018
2.150
2.200
2.100
2.150
37,498
+0.00(+0.00%)
Aug 15, 2018
2.100
2.150
2.100
2.150
17,089
+0.00(+0.00%)
Aug 14, 2018
2.100
2.150
2.100
2.150
16,327
+0.07(+3.61%)
Aug 13, 2018
2.100
2.150
2.075
2.075
4,983
-0.02(-1.19%)
Aug 10, 2018
2.050
2.140
2.050
2.100
35,500
+0.05(+2.44%)
Aug 09, 2018
2.150
2.200
2.050
2.050
31,557
-0.10(-4.65%)
Aug 08, 2018
1.950
2.150
1.950
2.150
71,807
+0.15(+7.50%)
Aug 07, 2018
2.050
2.050
1.950
2.000
47,696
+0.00(+0.00%)
Aug 06, 2018
2.100
2.134
1.950
2.000
90,286
-0.08(-3.61%)
Aug 03, 2018
2.050
2.100
2.050
2.075
51,100
+0.03(+1.22%)
Aug 02, 2018
2.000
2.100
2.000
2.050
5,418
+0.05(+2.50%)
Aug 01, 2018
2.000
2.095
1.950
2.000
50,992
-0.02(-1.23%)
Jul 31, 2018
2.050
2.085
1.950
2.025
30,557
-0.05(-2.41%)
Jul 30, 2018
2.100
2.100
2.000
2.075
5,304
+0.03(+1.22%)
Jul 27, 2018
2.050
2.100
2.000
2.050
24,400
+0.00(+0.00%)
Jul 26, 2018
2.050
2.100
2.000
2.050
185,644
+0.00(+0.00%)
Jul 25, 2018
2.050
2.150
2.050
2.050
16,969
-0.05(-2.38%)
Jul 24, 2018
2.150
2.150
2.050
2.100
25,218
-0.02(-1.13%)
Jul 23, 2018
2.100
2.150
2.100
2.124
5,063
-0.00(-0.05%)
Jul 20, 2018
2.100
2.150
2.090
2.125
18,383
+0.00(+0.00%)
Jul 19, 2018
2.150
2.200
2.100
2.125
22,165
-0.08(-3.41%)
Jul 18, 2018
2.100
2.200
2.100
2.200
20,015
+0.05(+2.33%)
Jul 17, 2018
2.150
2.200
2.100
2.150
26,993
-0.05(-2.27%)
Jul 16, 2018
2.200
2.250
2.150
2.200
31,623
-0.04(-2.00%)
Jul 13, 2018
2.200
2.250
2.200
2.245
35,796
-0.00(-0.22%)
Jul 12, 2018
2.200
2.250
2.150
2.250
10,428
+0.05(+2.27%)
Jul 11, 2018
2.200
2.200
2.150
2.200
29,373
+0.00(+0.00%)
Jul 10, 2018
2.200
2.250
2.200
2.200
35,134
+0.00(+0.00%)
Jul 09, 2018
2.200
2.220
2.150
2.200
25,514
+0.00(+0.00%)
Jul 06, 2018
2.150
2.250
2.150
2.200
69,948
+0.05(+2.33%)
Jul 05, 2018
2.150
2.200
2.150
2.150
5,416
-0.05(-2.27%)
Jul 03, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 02, 2018
2.159
2.200
2.113
2.200
18,093
-0.05(-2.22%)
Jun 29, 2018
2.150
2.250
2.150
2.250
65,814
+0.00(+0.00%)
Jun 28, 2018
2.250
2.304
2.200
2.250
107,816
-0.05(-2.17%)
Jun 27, 2018
2.150
2.350
2.145
2.300
232,147
+0.17(+8.24%)
Jun 26, 2018
2.000
2.250
2.000
2.125
132,184
+0.12(+6.25%)
Jun 25, 2018
2.050
2.050
1.950
2.000
47,022
-0.05(-2.44%)
Jun 22, 2018
2.000
2.100
1.950
2.050
309,341
+0.05(+2.50%)
Jun 21, 2018
1.950
2.000
1.950
2.000
42,543
+0.05(+2.56%)
Jun 20, 2018
1.950
2.000
1.900
1.950
175,379
+0.00(+0.00%)
Jun 19, 2018
1.900
2.000
1.850
1.950
170,938
+0.05(+2.63%)
Jun 18, 2018
1.750
1.900
1.750
1.900
43,970
+0.15(+8.57%)
Jun 15, 2018
1.725
1.725
1.750
41,737
+0.02(+1.45%)
Jun 14, 2018
1.800
1.850
1.700
1.725
204,754
-0.07(-4.17%)
Jun 13, 2018
1.800
1.850
1.800
1.800
11,989
-0.05(-2.70%)
Jun 12, 2018
1.800
1.859
1.800
1.850
70,058
+0.00(+0.00%)
Jun 11, 2018
1.790
1.891
1.790
1.850
55,007
+0.10(+5.71%)
Jun 08, 2018
1.850
1.850
1.750
1.750
38,149
-0.05(-2.78%)
Jun 07, 2018
1.900
1.900
1.800
1.800
50,012
-0.10(-5.26%)
Jun 06, 2018
1.750
2.000
1.750
1.900
223,732
+0.15(+8.57%)
Jun 05, 2018
1.700
1.750
1.700
1.750
226,366
+0.05(+2.94%)
Jun 04, 2018
1.650
1.750
1.600
1.700
120,007
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.