Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.840
1.840
1.760
1.790
5,900
-0.02(-1.10%)
Aug 29, 2019
1.690
1.900
1.660
1.810
48,325
+0.12(+7.10%)
Aug 28, 2019
1.650
1.730
1.540
1.690
23,009
-0.05(-2.87%)
Aug 27, 2019
1.770
1.890
1.700
1.740
9,152
-0.11(-5.95%)
Aug 26, 2019
1.550
1.880
1.550
1.850
372,055
+0.23(+14.20%)
Aug 23, 2019
1.650
1.700
1.600
1.620
15,100
-0.08(-4.71%)
Aug 22, 2019
1.640
1.770
1.590
1.700
51,048
+0.05(+3.03%)
Aug 21, 2019
1.700
1.750
1.520
1.650
104,338
-0.05(-2.94%)
Aug 20, 2019
1.620
1.700
1.618
1.700
8,816
+0.08(+4.94%)
Aug 19, 2019
1.610
1.640
1.600
1.620
2,259
+0.02(+1.25%)
Aug 16, 2019
1.600
1.630
1.590
1.600
7,900
+0.01(+0.63%)
Aug 15, 2019
1.570
1.625
1.500
1.590
163,121
+0.00(+0.00%)
Aug 14, 2019
1.580
1.590
1.550
1.590
13,715
+0.01(+0.63%)
Aug 13, 2019
1.600
1.600
1.570
1.580
33,307
-0.03(-1.86%)
Aug 12, 2019
1.580
1.660
1.550
1.610
13,072
+0.04(+2.55%)
Aug 09, 2019
1.700
1.700
1.550
1.570
56,000
-0.12(-7.10%)
Aug 08, 2019
1.710
1.720
1.680
1.690
43,342
-0.02(-1.17%)
Aug 07, 2019
1.690
1.720
1.690
1.710
22,885
+0.02(+1.18%)
Aug 06, 2019
1.700
1.730
1.690
1.690
16,492
+0.00(+0.00%)
Aug 05, 2019
1.760
1.770
1.690
1.690
39,437
-0.07(-3.98%)
Aug 02, 2019
1.740
1.770
1.730
1.760
21,000
+0.00(+0.00%)
Aug 01, 2019
1.780
1.840
1.760
1.760
39,608
+0.00(+0.00%)
Jul 31, 2019
1.770
1.850
1.760
1.760
40,760
+0.01(+0.57%)
Jul 30, 2019
1.720
1.860
1.710
1.750
13,655
+0.03(+1.74%)
Jul 29, 2019
1.780
1.790
1.680
1.720
92,405
-0.06(-3.37%)
Jul 26, 2019
1.760
1.880
1.760
1.780
23,600
+0.01(+0.56%)
Jul 25, 2019
1.730
1.790
1.690
1.770
54,050
+0.02(+1.14%)
Jul 24, 2019
1.740
1.780
1.740
1.750
33,057
-0.01(-0.85%)
Jul 23, 2019
1.820
1.820
1.764
1.765
12,981
-0.06(-3.02%)
Jul 22, 2019
1.810
1.820
1.770
1.820
26,315
+0.01(+0.55%)
Jul 19, 2019
1.800
1.850
1.800
1.810
25,500
-0.01(-0.82%)
Jul 18, 2019
1.840
1.840
1.800
1.825
13,711
+0.00(+0.27%)
Jul 17, 2019
1.890
1.890
1.810
1.820
14,313
-0.05(-2.67%)
Jul 16, 2019
1.880
1.910
1.870
1.870
15,359
-0.02(-1.06%)
Jul 15, 2019
1.929
1.931
1.880
1.890
12,404
+0.00(+0.00%)
Jul 12, 2019
1.880
1.920
1.880
1.890
30,600
+0.01(+0.53%)
Jul 11, 2019
1.890
1.890
1.830
1.880
13,130
+0.00(+0.02%)
Jul 10, 2019
1.880
1.890
1.860
1.880
3,176
+0.05(+2.72%)
Jul 09, 2019
1.880
1.882
1.820
1.830
30,289
-0.03(-1.61%)
Jul 08, 2019
1.850
1.875
1.838
1.860
14,977
+0.03(+1.64%)
Jul 05, 2019
1.730
1.880
1.700
1.830
21,400
+0.10(+5.78%)
Jul 03, 2019
1.760
1.770
1.720
1.730
15,100
-0.03(-1.70%)
Jul 02, 2019
1.890
1.890
1.690
1.760
25,259
-0.10(-5.38%)
Jul 01, 2019
1.770
1.890
1.690
1.860
67,589
+0.10(+5.68%)
Jun 28, 2019
1.710
1.800
1.690
1.760
35,700
+0.07(+4.14%)
Jun 27, 2019
1.700
1.760
1.680
1.690
37,643
+0.00(+0.00%)
Jun 26, 2019
1.700
1.740
1.680
1.690
40,396
+0.01(+0.60%)
Jun 25, 2019
1.690
1.720
1.665
1.680
52,346
-0.02(-1.18%)
Jun 24, 2019
1.700
1.750
1.670
1.700
73,514
+0.00(+0.00%)
Jun 21, 2019
1.750
1.800
1.670
1.700
56,200
-0.03(-1.73%)
Jun 20, 2019
1.730
1.810
1.700
1.730
61,931
+0.00(+0.00%)
Jun 19, 2019
1.750
1.830
1.700
1.730
55,385
-0.01(-0.57%)
Jun 18, 2019
1.730
1.830
1.670
1.740
107,530
+0.01(+0.58%)
Jun 17, 2019
1.690
1.860
1.670
1.730
72,448
+0.02(+1.47%)
Jun 14, 2019
1.860
1.950
1.650
1.705
158,400
-0.16(-8.33%)
Jun 13, 2019
1.630
1.860
1.610
1.860
39,440
+0.26(+16.25%)
Jun 12, 2019
1.610
1.630
1.590
1.600
42,787
+0.00(+0.00%)
Jun 11, 2019
1.620
1.640
1.590
1.600
68,830
+0.01(+0.63%)
Jun 10, 2019
1.600
1.640
1.590
1.590
2,759
+0.00(+0.00%)
Jun 07, 2019
1.620
1.640
1.580
1.590
86,500
-0.04(-2.45%)
Jun 06, 2019
1.600
1.692
1.600
1.630
25,794
+0.04(+2.52%)
Jun 05, 2019
1.750
1.780
1.545
1.590
128,791
-0.16(-9.14%)
Jun 04, 2019
1.700
1.750
1.680
1.750
19,275
+0.06(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.