Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
20.35
20.79
20.24
20.73
443,255
+0.71(+3.55%)
Aug 30, 2007
20.40
20.44
19.95
20.02
666,009
-0.44(-2.15%)
Aug 29, 2007
20.47
20.53
20.01
20.46
758,661
+0.07(+0.34%)
Aug 28, 2007
21.11
22.07
20.28
20.39
1,535,837
-0.50(-2.39%)
Aug 27, 2007
19.77
21.30
19.65
20.89
1,416,285
+1.01(+5.08%)
Aug 24, 2007
19.50
19.98
19.36
19.88
746,452
+0.36(+1.84%)
Aug 23, 2007
20.24
20.24
19.40
19.52
1,029,020
-0.61(-3.03%)
Aug 22, 2007
20.15
20.34
19.89
20.13
403,496
+0.21(+1.05%)
Aug 21, 2007
20.33
20.37
19.78
19.92
396,042
-0.33(-1.63%)
Aug 20, 2007
20.07
20.47
19.89
20.25
432,679
+0.31(+1.55%)
Aug 17, 2007
20.55
21.05
19.34
19.94
1,415,475
+0.20(+1.01%)
Aug 16, 2007
19.59
19.97
19.23
19.74
1,562,320
+0.16(+0.82%)
Aug 15, 2007
19.99
20.28
19.51
19.58
859,083
-0.44(-2.20%)
Aug 14, 2007
20.48
20.50
19.50
20.02
1,990,653
-0.38(-1.86%)
Aug 13, 2007
21.84
21.84
20.31
20.40
1,535,103
-1.11(-5.16%)
Aug 10, 2007
22.40
22.66
20.70
21.51
3,315,996
-0.90(-4.02%)
Aug 09, 2007
21.75
23.73
21.22
22.41
2,584,002
+0.39(+1.77%)
Aug 08, 2007
20.94
22.98
20.87
22.02
2,084,670
+1.31(+6.33%)
Aug 07, 2007
19.21
21.18
18.96
20.71
2,230,467
+1.15(+5.88%)
Aug 06, 2007
19.72
19.83
18.41
19.56
1,984,793
-0.14(-0.71%)
Aug 03, 2007
19.59
20.12
19.57
19.70
1,038,894
-0.21(-1.05%)
Aug 02, 2007
19.58
19.95
19.19
19.91
920,230
+0.47(+2.42%)
Aug 01, 2007
19.70
20.01
18.97
19.44
1,154,242
-0.34(-1.72%)
Jul 31, 2007
20.55
20.83
19.76
19.78
856,448
-0.60(-2.94%)
Jul 30, 2007
20.58
20.86
20.20
20.38
1,646,954
-0.17(-0.83%)
Jul 27, 2007
20.77
21.00
20.47
20.55
850,574
-0.38(-1.82%)
Jul 26, 2007
20.89
21.16
20.11
20.93
1,490,103
-0.27(-1.27%)
Jul 25, 2007
21.77
21.79
20.80
21.20
1,703,879
-0.41(-1.90%)
Jul 24, 2007
22.71
22.78
21.34
21.61
1,446,635
-1.21(-5.30%)
Jul 23, 2007
23.33
23.35
22.79
22.82
399,562
-0.33(-1.43%)
Jul 20, 2007
23.38
23.48
22.75
23.15
1,070,946
-0.28(-1.20%)
Jul 19, 2007
23.39
23.83
23.30
23.43
783,450
+0.11(+0.47%)
Jul 18, 2007
22.18
23.58
21.86
23.32
1,755,206
+0.93(+4.15%)
Jul 17, 2007
22.06
22.45
21.81
22.39
551,628
+0.36(+1.63%)
Jul 16, 2007
22.04
22.30
21.86
22.03
464,343
-0.15(-0.68%)
Jul 13, 2007
22.22
22.37
21.94
22.18
453,004
-0.07(-0.31%)
Jul 12, 2007
22.22
22.35
22.04
22.25
283,333
+0.20(+0.91%)
Jul 11, 2007
21.88
22.18
21.84
22.05
439,801
+0.18(+0.82%)
Jul 10, 2007
21.99
22.07
21.59
21.87
1,205,475
-0.21(-0.95%)
Jul 09, 2007
22.08
22.45
21.99
22.08
401,848
-0.14(-0.63%)
Jul 06, 2007
22.14
22.40
22.06
22.22
435,630
+0.12(+0.54%)
Jul 05, 2007
22.60
22.60
21.95
22.10
653,916
-0.40(-1.78%)
Jul 03, 2007
22.58
22.60
22.38
22.50
163,202
+0.06(+0.27%)
Jul 02, 2007
22.29
22.74
22.29
22.44
738,379
+0.22(+0.99%)
Jun 29, 2007
22.46
22.69
22.11
22.22
533,854
-0.22(-0.98%)
Jun 28, 2007
22.58
22.78
22.35
22.44
1,054,837
-0.08(-0.36%)
Jun 27, 2007
22.22
22.56
22.02
22.52
760,978
+0.27(+1.21%)
Jun 26, 2007
22.29
22.49
22.15
22.25
855,501
+0.14(+0.63%)
Jun 25, 2007
22.35
22.50
22.03
22.11
548,633
-0.30(-1.34%)
Jun 22, 2007
22.49
22.51
21.93
22.41
1,145,049
-0.06(-0.27%)
Jun 21, 2007
22.41
22.50
22.18
22.47
816,555
+0.01(+0.04%)
Jun 20, 2007
22.20
22.61
22.19
22.46
1,485,500
+0.11(+0.49%)
Jun 19, 2007
22.33
22.42
22.03
22.35
1,156,400
-0.07(-0.31%)
Jun 18, 2007
22.56
22.58
22.24
22.42
614,400
-0.13(-0.58%)
Jun 15, 2007
21.49
22.88
21.37
22.55
3,025,900
+1.35(+6.37%)
Jun 14, 2007
21.59
22.05
21.11
21.20
2,345,800
-1.03(-4.63%)
Jun 13, 2007
21.96
22.28
21.76
22.23
606,400
+0.36(+1.65%)
Jun 12, 2007
21.95
22.16
21.69
21.87
535,800
-0.18(-0.82%)
Jun 11, 2007
22.10
22.28
21.91
22.05
388,879
-0.07(-0.32%)
Jun 08, 2007
21.91
22.40
21.91
22.12
417,250
+0.15(+0.68%)
Jun 07, 2007
22.28
22.42
21.72
21.97
1,317,740
-0.38(-1.70%)
Jun 06, 2007
22.88
22.90
22.25
22.35
656,108
-0.55(-2.40%)
Jun 05, 2007
22.79
22.99
22.73
22.90
485,184
+0.09(+0.39%)
Jun 04, 2007
22.79
23.37
22.62
22.81
1,035,011
-0.02(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.