Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
17.37
17.58
17.00
17.18
774,915
-0.42(-2.39%)
Aug 28, 2009
17.74
17.84
17.40
17.60
850,423
+0.02(+0.11%)
Aug 27, 2009
17.47
17.62
17.28
17.58
593,996
+0.15(+0.86%)
Aug 26, 2009
17.42
17.69
17.25
17.43
663,674
+0.01(+0.06%)
Aug 25, 2009
17.25
17.75
17.25
17.42
632,113
+0.22(+1.28%)
Aug 24, 2009
17.60
17.63
17.12
17.20
291,397
-0.30(-1.71%)
Aug 21, 2009
17.65
17.72
17.30
17.50
651,738
+0.09(+0.52%)
Aug 20, 2009
17.19
17.53
17.15
17.41
372,601
+0.23(+1.34%)
Aug 19, 2009
16.86
17.23
16.82
17.18
476,682
+0.14(+0.82%)
Aug 18, 2009
17.01
17.24
16.86
17.04
836,175
+0.18(+1.07%)
Aug 17, 2009
16.79
16.98
16.64
16.86
920,156
-0.30(-1.75%)
Aug 14, 2009
17.61
17.73
17.00
17.16
880,340
-0.42(-2.39%)
Aug 13, 2009
17.60
17.68
17.16
17.58
808,806
+0.14(+0.80%)
Aug 12, 2009
17.28
17.75
17.24
17.44
651,327
+0.23(+1.34%)
Aug 11, 2009
17.12
17.29
16.99
17.21
797,348
+0.13(+0.76%)
Aug 10, 2009
17.57
17.76
17.00
17.08
576,424
-0.39(-2.23%)
Aug 07, 2009
17.47
17.61
17.01
17.47
820,810
+0.31(+1.81%)
Aug 06, 2009
17.34
17.50
17.01
17.16
850,647
-0.04(-0.23%)
Aug 05, 2009
17.69
17.83
17.10
17.20
1,045,534
-0.43(-2.44%)
Aug 04, 2009
17.83
17.96
17.36
17.63
795,248
-0.39(-2.16%)
Aug 03, 2009
17.91
18.30
17.73
18.02
1,055,686
+0.50(+2.85%)
Jul 31, 2009
17.39
17.90
17.33
17.52
2,132,702
+0.10(+0.57%)
Jul 30, 2009
17.30
18.02
17.21
17.42
662,988
+0.28(+1.63%)
Jul 29, 2009
17.14
17.28
16.99
17.14
418,958
-0.10(-0.58%)
Jul 28, 2009
17.38
17.63
16.90
17.24
1,029,348
-0.19(-1.09%)
Jul 27, 2009
17.33
17.84
17.03
17.43
568,907
-0.07(-0.40%)
Jul 24, 2009
17.68
17.87
17.25
17.50
417,615
-0.20(-1.13%)
Jul 23, 2009
17.00
18.10
16.97
17.70
1,111,835
+0.62(+3.63%)
Jul 22, 2009
16.62
17.22
16.62
17.08
969,416
+0.45(+2.71%)
Jul 21, 2009
16.71
16.86
16.25
16.63
705,844
+0.07(+0.42%)
Jul 20, 2009
16.18
16.59
15.73
16.56
758,419
+0.52(+3.24%)
Jul 17, 2009
16.00
16.20
15.86
16.04
637,154
+0.00(+0.00%)
Jul 16, 2009
15.89
16.11
15.75
16.04
602,427
+0.10(+0.63%)
Jul 15, 2009
15.75
15.95
15.52
15.94
783,902
+0.38(+2.44%)
Jul 14, 2009
15.23
15.73
15.12
15.56
444,492
+0.37(+2.44%)
Jul 13, 2009
14.89
15.21
14.44
15.19
396,485
+0.28(+1.88%)
Jul 10, 2009
14.87
15.14
14.44
14.91
522,592
-0.05(-0.33%)
Jul 09, 2009
15.14
15.14
14.75
14.96
618,845
-0.03(-0.20%)
Jul 08, 2009
15.13
15.25
14.58
14.99
864,914
-0.02(-0.13%)
Jul 07, 2009
15.00
15.21
14.85
15.01
524,071
+0.06(+0.40%)
Jul 06, 2009
15.03
15.03
14.30
14.95
647,102
-0.13(-0.86%)
Jul 02, 2009
15.62
15.87
15.06
15.08
746,000
-0.79(-4.98%)
Jul 01, 2009
15.60
15.94
15.38
15.87
1,000,844
+0.49(+3.19%)
Jun 30, 2009
15.30
15.53
15.09
15.38
595,295
+0.07(+0.46%)
Jun 29, 2009
15.37
15.59
15.00
15.31
542,155
-0.08(-0.52%)
Jun 26, 2009
14.50
15.45
14.29
15.39
3,369,718
+0.72(+4.91%)
Jun 25, 2009
13.83
14.72
13.50
14.67
1,488,200
+0.84(+6.07%)
Jun 24, 2009
13.39
14.02
13.30
13.83
1,447,093
+0.61(+4.61%)
Jun 23, 2009
13.02
13.39
12.69
13.22
1,364,428
+0.34(+2.64%)
Jun 22, 2009
13.82
13.89
12.87
12.88
1,526,968
-1.09(-7.80%)
Jun 19, 2009
14.38
14.50
13.83
13.97
1,147,271
-0.12(-0.85%)
Jun 18, 2009
14.36
14.68
14.02
14.09
593,951
-0.22(-1.54%)
Jun 17, 2009
14.68
14.79
14.27
14.31
784,907
-0.32(-2.19%)
Jun 16, 2009
15.32
15.41
14.52
14.63
678,754
-0.54(-3.56%)
Jun 15, 2009
15.17
15.30
14.81
15.17
732,722
-0.30(-1.94%)
Jun 12, 2009
15.42
15.49
15.12
15.47
846,673
-0.04(-0.26%)
Jun 11, 2009
15.60
15.70
15.31
15.51
801,249
-0.13(-0.83%)
Jun 10, 2009
15.65
15.67
15.33
15.64
815,839
+0.02(+0.13%)
Jun 09, 2009
15.45
15.70
15.36
15.62
667,255
+0.21(+1.36%)
Jun 08, 2009
15.29
15.58
15.05
15.41
988,848
+0.02(+0.13%)
Jun 05, 2009
15.44
15.78
15.11
15.39
1,255,611
+0.16(+1.05%)
Jun 04, 2009
14.70
15.29
14.69
15.23
5,851,332
-0.61(-3.85%)
Jun 03, 2009
15.98
16.14
15.50
15.84
1,132,996
-0.31(-1.92%)
Jun 02, 2009
16.21
16.80
15.65
16.15
1,525,202
-0.67(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.