Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
13.51
14.06
13.45
13.89
969,841
+0.37(+2.74%)
Aug 28, 2015
13.23
13.72
13.23
13.52
813,555
+0.18(+1.35%)
Aug 27, 2015
12.76
13.54
12.74
13.34
1,239,329
+0.74(+5.87%)
Aug 26, 2015
12.70
12.70
12.25
12.60
1,517,789
+0.19(+1.53%)
Aug 25, 2015
12.47
12.93
12.23
12.41
1,622,645
+0.36(+2.99%)
Aug 24, 2015
11.50
12.54
11.32
12.05
1,878,067
-0.20(-1.63%)
Aug 21, 2015
12.48
12.63
12.16
12.25
1,162,753
-0.45(-3.54%)
Aug 20, 2015
12.96
13.11
12.67
12.70
1,030,205
-0.36(-2.76%)
Aug 19, 2015
13.15
13.23
12.79
13.06
852,233
-0.11(-0.84%)
Aug 18, 2015
13.61
14.16
13.11
13.17
1,368,667
-0.58(-4.22%)
Aug 17, 2015
13.65
13.87
13.38
13.75
948,795
+0.02(+0.15%)
Aug 14, 2015
13.59
14.01
13.58
13.73
837,706
+0.17(+1.25%)
Aug 13, 2015
13.64
14.12
13.46
13.56
1,321,474
-0.23(-1.67%)
Aug 12, 2015
14.27
14.41
13.63
13.79
1,742,089
-0.12(-0.86%)
Aug 11, 2015
14.25
14.86
13.78
13.91
2,873,601
-0.66(-4.53%)
Aug 10, 2015
15.01
16.11
13.17
14.57
6,841,560
-0.35(-2.35%)
Aug 07, 2015
14.51
15.46
13.54
14.92
10,247,598
-4.68(-23.88%)
Aug 06, 2015
20.40
20.40
19.47
19.60
1,053,900
-0.63(-3.11%)
Aug 05, 2015
20.06
20.58
20.06
20.23
597,572
+0.17(+0.85%)
Aug 04, 2015
20.05
20.38
19.95
20.06
1,222,505
+0.02(+0.10%)
Aug 03, 2015
21.64
21.75
20.00
20.04
1,318,846
-1.69(-7.78%)
Jul 31, 2015
21.67
21.84
21.37
21.73
462,452
+0.02(+0.09%)
Jul 30, 2015
21.75
21.95
21.51
21.71
784,172
-0.06(-0.28%)
Jul 29, 2015
21.53
21.82
21.24
21.77
849,885
+0.04(+0.18%)
Jul 28, 2015
21.33
21.91
21.10
21.73
984,201
+0.43(+2.02%)
Jul 27, 2015
20.89
21.37
20.00
21.30
1,780,131
+0.15(+0.71%)
Jul 24, 2015
22.34
22.35
21.11
21.15
2,309,851
-1.19(-5.33%)
Jul 23, 2015
23.37
23.37
22.33
22.34
968,884
-0.65(-2.83%)
Jul 22, 2015
23.11
23.30
22.89
22.99
581,697
-0.20(-0.86%)
Jul 21, 2015
23.60
23.90
23.17
23.19
565,687
-0.48(-2.03%)
Jul 20, 2015
23.80
23.94
23.09
23.67
1,254,326
-0.16(-0.67%)
Jul 17, 2015
24.30
24.33
23.76
23.83
543,390
-0.51(-2.10%)
Jul 16, 2015
24.14
24.38
23.90
24.34
551,896
+0.28(+1.16%)
Jul 15, 2015
24.76
24.89
23.98
24.06
569,146
-0.72(-2.91%)
Jul 14, 2015
24.70
24.82
24.39
24.78
481,250
+0.11(+0.45%)
Jul 13, 2015
24.45
24.77
24.29
24.67
656,889
+0.36(+1.48%)
Jul 10, 2015
24.42
24.71
24.12
24.31
537,263
+0.06(+0.25%)
Jul 09, 2015
24.79
25.50
24.21
24.25
1,055,483
-0.16(-0.66%)
Jul 08, 2015
26.00
26.00
24.38
24.41
347,906
-0.60(-2.40%)
Jul 07, 2015
24.88
25.10
24.17
25.01
573,120
+0.13(+0.52%)
Jul 06, 2015
25.07
25.46
24.87
24.88
436,634
-0.44(-1.74%)
Jul 02, 2015
25.72
25.32
25.32
25.32
467,900
-0.29(-1.13%)
Jul 01, 2015
25.16
25.72
25.04
25.61
649,254
+0.64(+2.56%)
Jun 30, 2015
25.50
25.65
24.97
24.97
1,135,733
-0.29(-1.15%)
Jun 29, 2015
26.51
26.75
25.25
25.26
1,085,626
-1.44(-5.39%)
Jun 26, 2015
26.54
27.12
26.54
26.70
1,184,034
+0.30(+1.14%)
Jun 25, 2015
26.59
26.72
26.26
26.40
969,790
-0.19(-0.71%)
Jun 24, 2015
27.10
27.18
26.54
26.59
624,292
-0.54(-1.99%)
Jun 23, 2015
27.36
27.50
27.07
27.13
554,758
-0.25(-0.91%)
Jun 22, 2015
27.01
27.39
26.86
27.38
842,794
+0.41(+1.52%)
Jun 19, 2015
26.60
27.31
26.31
26.97
1,893,726
+0.45(+1.70%)
Jun 18, 2015
26.14
26.85
26.13
26.52
724,400
+0.37(+1.41%)
Jun 17, 2015
26.29
27.37
25.88
26.15
1,699,072
+0.13(+0.52%)
Jun 16, 2015
25.35
26.08
25.29
26.02
511,058
+0.59(+2.30%)
Jun 15, 2015
25.41
25.88
25.33
25.43
357,746
-0.22(-0.86%)
Jun 12, 2015
25.58
25.80
25.42
25.65
643,887
+0.08(+0.31%)
Jun 11, 2015
25.71
26.22
25.48
25.57
656,418
-0.25(-0.97%)
Jun 10, 2015
25.93
26.16
25.79
25.82
863,152
-0.05(-0.19%)
Jun 09, 2015
26.02
26.06
25.71
25.87
697,180
-0.03(-0.12%)
Jun 08, 2015
26.37
26.63
25.88
25.90
513,946
-0.60(-2.26%)
Jun 05, 2015
26.28
26.53
25.90
26.50
439,956
+0.26(+0.99%)
Jun 04, 2015
26.26
26.33
26.02
26.24
457,532
-0.23(-0.87%)
Jun 03, 2015
25.90
26.63
25.81
26.47
693,326
+0.70(+2.72%)
Jun 02, 2015
25.55
25.96
25.55
25.77
495,774
+0.17(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.