Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.720
1.890
1.678
1.810
215,100
+0.10(+5.85%)
Aug 29, 2019
1.690
1.800
1.650
1.710
133,857
+0.05(+3.01%)
Aug 28, 2019
1.640
1.670
1.560
1.660
76,328
+0.03(+1.84%)
Aug 27, 2019
1.680
1.730
1.600
1.630
163,234
-0.04(-2.40%)
Aug 26, 2019
1.520
1.680
1.470
1.670
295,139
+0.16(+10.60%)
Aug 23, 2019
1.470
1.520
1.410
1.510
258,200
+0.04(+2.72%)
Aug 22, 2019
1.430
1.490
1.350
1.470
217,973
+0.09(+6.52%)
Aug 21, 2019
1.440
1.450
1.350
1.380
73,392
-0.02(-1.43%)
Aug 20, 2019
1.400
1.450
1.240
1.400
71,181
-0.02(-1.41%)
Aug 19, 2019
1.450
1.480
1.410
1.420
193,512
+0.02(+1.43%)
Aug 16, 2019
1.190
1.450
1.190
1.400
221,800
+0.20(+16.67%)
Aug 15, 2019
1.350
1.360
1.140
1.200
171,020
-0.14(-10.45%)
Aug 14, 2019
1.490
1.490
1.280
1.340
208,267
-0.08(-5.63%)
Aug 13, 2019
1.450
1.470
1.270
1.420
745,794
+0.08(+5.97%)
Aug 12, 2019
1.120
1.360
1.080
1.340
638,206
+0.24(+21.82%)
Aug 09, 2019
1.030
1.120
0.9700
1.100
213,900
+0.14(+14.58%)
Aug 08, 2019
0.9900
1.030
0.9100
0.9600
247,086
+0.05(+5.49%)
Aug 07, 2019
0.9900
1.020
0.8900
0.9100
125,976
+0.03(+2.98%)
Aug 06, 2019
0.8350
0.9400
0.8237
0.8837
226,564
+0.08(+10.31%)
Aug 05, 2019
0.8000
0.8658
0.8000
0.8011
142,859
+0.00(+0.14%)
Aug 02, 2019
0.8880
0.9173
0.7990
0.8000
89,200
-0.08(-9.37%)
Aug 01, 2019
0.9700
0.9900
0.8827
0.8827
50,034
-0.05(-5.18%)
Jul 31, 2019
0.9898
0.9898
0.8500
0.9309
47,598
+0.00(+0.10%)
Jul 30, 2019
0.9900
0.9900
0.8601
0.9300
55,708
+0.05(+5.36%)
Jul 29, 2019
0.9100
0.9400
0.8800
0.8827
40,788
-0.02(-2.56%)
Jul 26, 2019
0.8600
0.9399
0.8508
0.9059
51,900
+0.05(+5.30%)
Jul 25, 2019
0.9100
0.9205
0.8508
0.8603
68,147
-0.08(-8.41%)
Jul 24, 2019
0.9800
0.9800
0.9000
0.9393
94,905
-0.04(-4.15%)
Jul 23, 2019
1.000
1.000
0.9500
0.9800
51,655
-0.00(-0.03%)
Jul 22, 2019
0.9308
1.000
0.9000
0.9803
76,601
+0.05(+5.27%)
Jul 19, 2019
1.000
1.024
0.9000
0.9312
49,200
-0.08(-8.26%)
Jul 18, 2019
0.9550
1.030
0.8901
1.015
89,670
+0.01(+1.50%)
Jul 17, 2019
1.000
1.010
0.9302
1.000
190,224
+0.00(+0.00%)
Jul 16, 2019
1.090
1.090
0.9600
1.000
261,212
-0.05(-4.76%)
Jul 15, 2019
0.9600
1.100
0.9200
1.050
770,570
+0.13(+14.13%)
Jul 12, 2019
0.8700
0.9766
0.8261
0.9200
498,900
+0.07(+8.24%)
Jul 11, 2019
0.8300
0.8800
0.8200
0.8500
551,763
+0.01(+0.60%)
Jul 10, 2019
0.8345
0.8588
0.8000
0.8449
83,392
+0.03(+3.16%)
Jul 09, 2019
0.7920
0.9200
0.7889
0.8190
193,764
+0.01(+1.26%)
Jul 08, 2019
0.8008
0.8174
0.7755
0.8088
49,324
-0.02(-2.55%)
Jul 05, 2019
0.8000
0.8300
0.7716
0.8300
34,900
+0.03(+3.74%)
Jul 03, 2019
0.7429
0.8099
0.7329
0.8001
108,100
-0.02(-1.91%)
Jul 02, 2019
0.8800
0.9000
0.8010
0.8157
240,856
-0.06(-7.03%)
Jul 01, 2019
0.8900
0.9000
0.8500
0.8774
125,052
+0.03(+3.22%)
Jun 28, 2019
0.8247
0.8800
0.8247
0.8500
233,200
+0.02(+2.41%)
Jun 27, 2019
0.8000
0.8800
0.7900
0.8300
306,421
+0.05(+7.10%)
Jun 26, 2019
0.7700
0.8200
0.7300
0.7750
157,059
+0.00(+0.45%)
Jun 25, 2019
0.7422
0.7800
0.7400
0.7715
77,316
+0.03(+3.82%)
Jun 24, 2019
0.7750
0.8137
0.7100
0.7431
101,605
-0.01(-1.35%)
Jun 21, 2019
0.7759
0.7950
0.7533
0.7533
164,500
-0.03(-3.42%)
Jun 20, 2019
0.7600
0.7900
0.7600
0.7800
75,871
+0.01(+1.54%)
Jun 19, 2019
0.7962
0.8200
0.7610
0.7682
232,707
-0.00(-0.23%)
Jun 18, 2019
0.7300
0.7900
0.7200
0.7700
249,419
+0.04(+5.48%)
Jun 17, 2019
0.7600
0.7900
0.7000
0.7300
174,833
-0.01(-1.35%)
Jun 14, 2019
0.7651
0.8000
0.6997
0.7400
392,900
-0.01(-1.33%)
Jun 13, 2019
0.7200
0.7800
0.7100
0.7500
597,792
-0.01(-1.32%)
Jun 12, 2019
0.6800
0.9100
0.6700
0.7600
3,086,876
+0.08(+11.80%)
Jun 11, 2019
0.6750
0.7000
0.6520
0.6798
138,298
-0.00(-0.03%)
Jun 10, 2019
0.7400
0.7400
0.6500
0.6800
134,266
-0.01(-1.19%)
Jun 07, 2019
0.7000
0.7100
0.6600
0.6882
379,500
+0.02(+2.72%)
Jun 06, 2019
0.7800
0.7900
0.6500
0.6700
299,894
-0.08(-10.90%)
Jun 05, 2019
0.7457
0.8100
0.7300
0.7520
246,613
+0.01(+0.84%)
Jun 04, 2019
0.7994
0.7996
0.7319
0.7457
192,618
-0.04(-5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.